$53.63
-0.70 (-1.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FDBC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.7% | −1.0% | −1.3% | +4.2% | +4.6% | +10.1% | +2.3% | +2.0% | — | — | — | — | +25.6% | +12.9% | +12.7pp |
| 2025 | −8.2% | +1.0% | −7.2% | −2.7% | +1.7% | +12.8% | −12.1% | +9.0% | +0.4% | −0.3% | +1.2% | −0.6% | −7.4% | +17.7% | −25.1pp |
| 2024 | −14.3% | +1.2% | −3.0% | −6.3% | +2.7% | −5.3% | +18.5% | +4.8% | −8.6% | +6.4% | +3.0% | −9.1% | −13.2% | +24.9% | −38.1pp |
| 2023 | +1.2% | +4.6% | −7.9% | −5.2% | −11.9% | +28.6% | +4.4% | −5.9% | −4.2% | −1.3% | +16.5% | +12.0% | +26.9% | +26.2% | +0.7pp |
| 2022 | −10.8% | −5.6% | −5.9% | −19.9% | +7.0% | +3.3% | +0.0% | −0.9% | +0.9% | +15.7% | +4.9% | −3.0% | −17.5% | −18.2% | +0.6pp |
| 2021 | −23.5% | +3.6% | +21.3% | −8.5% | −0.4% | −2.9% | −5.7% | +6.4% | −6.5% | +0.3% | +1.4% | +15.7% | −6.2% | +28.7% | −34.9pp |
| 2020 | −8.6% | −12.9% | +3.5% | −24.4% | −0.8% | +26.6% | −5.1% | −0.4% | +7.7% | −2.2% | +23.0% | +10.3% | +5.9% | +18.3% | −12.4pp |
| 2019 | −8.1% | −0.9% | +1.5% | +1.5% | −0.4% | +12.9% | −1.8% | −16.3% | +13.2% | +5.9% | −0.1% | −5.1% | −1.4% | +31.2% | −32.6pp |
| 2018 | +18.6% | +1.2% | −0.3% | +1.0% | +2.0% | +22.8% | +1.5% | −5.1% | +16.0% | −4.8% | −6.5% | +5.0% | +58.3% | −4.6% | +62.8pp |
| 2017 | +2.6% | +11.5% | +0.5% | +1.1% | +3.3% | +3.6% | +4.0% | +13.5% | +1.4% | +5.6% | +7.5% | +4.6% | +76.5% | +21.7% | +54.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 71% | 48% | 24% | 57% | 62% | 62% | 55% | 48% | 48% | 67% | 67% |
| Median | −2.8% | +2.9% | −0.3% | −2.9% | +1.6% | +3.1% | +1.5% | +0.8% | +0.0% | −0.3% | +1.2% | +1.5% |
| Best | +18.6% | +11.5% | +21.3% | +4.4% | +17.8% | +28.6% | +18.5% | +35.4% | +16.0% | +17.3% | +23.0% | +15.7% |
| Worst | −23.5% | −12.9% | −7.9% | −24.4% | −11.9% | −10.4% | −12.1% | −16.3% | −8.6% | −12.8% | −6.5% | −9.1% |
| vs SPY ⓘ | −2.2pp | +1.4pp | −0.3pp | −3.6pp | −0.4pp | +2.5pp | −2.2pp | −0.6pp | −0.7pp | +0.8pp | +1.0pp | +1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY