$155.74
+2.25 (+1.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FCN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.2% | −5.9% | +7.5% | +1.4% | −14.6% | −2.7% | +7.0% | −2.3% | — | — | — | — | −8.8% | +12.9% | −21.7pp |
| 2025 | +2.2% | −15.2% | −0.9% | +1.3% | −1.3% | −1.6% | +3.0% | +1.4% | −4.1% | +2.1% | −1.1% | +4.7% | −10.6% | +17.7% | −28.3pp |
| 2024 | −3.8% | +8.0% | +1.6% | +1.7% | +0.5% | +0.3% | +1.1% | +4.7% | −0.3% | −14.3% | +3.8% | −5.6% | −4.0% | +24.9% | −28.9pp |
| 2023 | +0.5% | +15.2% | +7.4% | −8.5% | +4.2% | +1.2% | −7.9% | +6.1% | −4.0% | +19.0% | +3.9% | −9.7% | +25.4% | +26.2% | −0.8pp |
| 2022 | −5.0% | +0.1% | +7.7% | +0.3% | +6.5% | +7.6% | −9.6% | −1.8% | +3.2% | −6.1% | +11.0% | −8.1% | +3.5% | −18.2% | +21.7pp |
| 2021 | −1.6% | +4.2% | +22.3% | −0.9% | −0.9% | −0.7% | +6.7% | −4.1% | −3.6% | +6.8% | +1.5% | +5.0% | +37.3% | +28.7% | +8.6pp |
| 2020 | +8.5% | −6.2% | +6.4% | +6.3% | −5.4% | −4.9% | +4.3% | −3.9% | −7.7% | −7.1% | +6.7% | +6.4% | +1.0% | +18.3% | −17.4pp |
| 2019 | +2.5% | +8.5% | +3.6% | +10.6% | −1.2% | −0.1% | +24.6% | +3.5% | −2.0% | +2.7% | +0.1% | +1.5% | +66.1% | +31.2% | +34.8pp |
| 2018 | +1.2% | +9.7% | +1.5% | +20.6% | +6.1% | −2.4% | +30.6% | −3.5% | −4.0% | −5.6% | +1.6% | −5.1% | +55.1% | −4.6% | +59.7pp |
| 2017 | −6.5% | −4.5% | +2.3% | −16.0% | −0.2% | +1.2% | −6.1% | +3.4% | +4.6% | +20.5% | +0.6% | −0.1% | −4.7% | +21.7% | −26.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 48% | 90% | 71% | 38% | 52% | 57% | 55% | 48% | 57% | 81% | 48% |
| Median | −1.6% | −2.9% | +7.0% | +1.7% | −1.2% | +0.3% | +3.0% | +0.3% | −0.3% | +2.2% | +3.8% | −0.1% |
| Best | +8.5% | +22.5% | +35.4% | +20.6% | +14.7% | +17.2% | +30.6% | +28.0% | +13.0% | +20.5% | +19.1% | +8.1% |
| Worst | −12.1% | −21.3% | −6.4% | −16.0% | −14.6% | −13.4% | −18.9% | −20.0% | −7.7% | −19.4% | −5.9% | −18.5% |
| vs SPY ⓘ | −3.8pp | +1.4pp | +3.9pp | +1.2pp | −3.2pp | −1.7pp | −0.1pp | +0.5pp | +0.6pp | −0.3pp | +0.5pp | −1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY