$19.54
+1.18 (+6.43%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FCEL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.0% | −0.6% | −19.8% | +99.1% | +66.6% | +66.3% | −40.0% | −9.6% | — | — | — | — | +167.3% | +12.9% | +154.4pp |
| 2025 | −15.0% | −24.9% | −20.5% | −10.7% | +24.6% | +9.8% | −11.6% | −15.3% | +85.7% | +14.7% | −25.0% | +8.9% | −19.1% | +17.7% | −36.9pp |
| 2024 | −25.0% | −0.8% | +0.0% | −22.0% | −3.2% | −28.9% | −20.7% | −20.1% | −6.1% | −9.5% | +15.1% | −23.8% | −81.1% | +24.9% | −106.0pp |
| 2023 | +31.7% | −8.7% | −14.7% | −34.0% | +12.8% | +1.9% | +1.4% | −36.1% | −8.6% | −14.8% | +11.9% | +31.1% | −42.4% | +26.2% | −68.6pp |
| 2022 | −18.5% | +41.5% | −4.0% | −29.2% | +0.5% | −8.5% | −4.3% | +16.7% | −18.6% | −8.5% | +10.9% | −19.7% | −46.5% | −18.2% | −28.4pp |
| 2021 | +85.9% | −18.4% | −14.9% | −32.6% | +1.1% | −9.4% | −28.9% | −1.4% | +7.2% | +19.4% | +8.6% | −40.1% | −53.4% | +28.7% | −82.2pp |
| 2020 | −36.7% | +22.6% | −22.6% | +33.8% | +5.4% | +6.1% | −1.3% | +27.4% | −24.6% | −6.5% | +410.0% | +9.5% | +345.0% | +18.3% | +326.7pp |
| 2019 | −6.8% | −7.6% | −48.1% | +6.4% | −61.8% | −85.2% | +92.1% | −1.1% | −2.3% | −27.2% | +184.4% | +270.3% | −61.7% | +31.2% | −92.9pp |
| 2018 | −1.8% | −1.2% | +4.8% | +7.5% | +0.5% | −29.4% | −1.5% | −10.0% | −8.5% | −21.0% | −16.6% | −21.9% | −67.6% | −4.6% | −63.0pp |
| 2017 | −14.3% | +3.3% | −11.3% | −16.4% | −16.1% | +28.6% | +25.0% | −0.6% | +13.6% | +25.1% | −21.9% | −0.6% | −2.9% | +21.7% | −24.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 38% | 38% | 67% | 43% | 38% | 32% | 33% | 38% | 33% | 48% |
| Median | −1.8% | −0.4% | −4.6% | −8.5% | +3.1% | −8.5% | −4.1% | −3.1% | −7.6% | −7.3% | −3.7% | −0.6% |
| Best | +85.9% | +52.0% | +27.2% | +99.1% | +66.6% | +66.3% | +92.1% | +30.7% | +85.7% | +27.4% | +410.0% | +270.3% |
| Worst | −36.7% | −28.5% | −48.1% | −34.0% | −61.8% | −85.2% | −40.0% | −36.1% | −28.8% | −38.2% | −32.8% | −52.1% |
| vs SPY ⓘ | −7.4pp | −0.6pp | −6.2pp | −9.2pp | +0.5pp | −8.6pp | −7.2pp | −4.4pp | −4.5pp | −5.7pp | −3.5pp | −1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY