$20.29
+0.28 (+1.40%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.4% | −36.1% | +21.3% | +34.3% | +11.9% | +3.4% | −12.6% | −5.4% | — | — | — | — | +20.9% | +12.9% | +8.0pp |
| 2025 | +0.9% | −15.6% | −13.6% | −26.5% | +15.1% | −2.4% | −13.6% | −0.8% | −0.8% | −12.5% | −7.4% | +6.7% | −55.3% | +17.7% | −73.1pp |
| 2024 | −7.1% | −5.6% | +2.8% | −0.8% | −5.0% | +2.7% | +15.0% | −7.9% | +2.2% | −3.2% | −8.6% | +3.3% | −13.7% | +24.9% | −38.6pp |
| 2023 | −0.8% | +1.0% | −17.9% | −4.5% | +0.5% | +18.3% | +9.1% | −10.5% | +0.6% | −8.2% | −1.3% | +12.0% | −6.9% | +26.2% | −33.1pp |
| 2022 | +1.0% | −1.5% | −1.9% | −11.4% | −4.4% | +20.5% | +13.3% | −9.1% | −4.6% | +11.5% | +2.7% | −10.0% | +0.9% | −18.2% | +19.1pp |
| 2021 | +8.0% | +6.9% | +10.0% | +8.0% | +1.5% | +4.4% | +13.1% | +18.8% | −6.2% | +3.6% | +4.1% | +5.4% | +108.2% | +28.7% | +79.4pp |
| 2020 | −1.3% | −1.1% | −50.6% | +33.5% | +2.7% | +0.5% | −15.5% | +9.1% | −10.1% | −4.6% | +29.8% | +1.4% | −30.9% | +18.3% | −49.2pp |
| 2019 | +9.1% | +6.8% | −2.8% | +12.7% | +9.1% | +9.3% | +7.4% | +0.8% | −4.9% | +9.1% | −3.4% | −12.7% | +44.3% | +31.2% | +13.1pp |
| 2018 | +38.8% | −10.1% | +3.9% | −9.3% | +15.0% | −12.5% | +4.1% | +0.2% | −7.6% | −5.5% | +6.0% | −5.7% | +7.6% | −4.6% | +12.2pp |
| 2017 | −13.2% | +2.6% | +12.5% | +5.2% | −7.1% | −2.3% | −3.4% | +0.8% | +8.0% | −4.4% | +3.6% | +3.2% | +3.0% | +21.7% | −18.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 67% | 43% | 52% | 67% | 62% | 27% | 52% | 52% | 52% | 67% |
| Median | +0.7% | +0.5% | +2.8% | −0.8% | +0.5% | +2.7% | +4.1% | −2.2% | +0.6% | +0.1% | +0.3% | +3.3% |
| Best | +38.8% | +11.8% | +35.7% | +34.3% | +34.5% | +20.5% | +19.9% | +18.8% | +30.3% | +26.8% | +29.8% | +20.3% |
| Worst | −32.1% | −36.1% | −50.6% | −26.5% | −12.1% | −12.5% | −20.4% | −15.0% | −20.2% | −29.7% | −10.5% | −12.7% |
| vs SPY ⓘ | −0.7pp | +1.4pp | −0.7pp | −2.1pp | +0.3pp | +2.1pp | +0.5pp | −3.0pp | +0.1pp | −2.1pp | −2.4pp | +2.8pp |
253 monthly observations · 2005–2026 · benchmark SPY