$15.72
+0.12 (+0.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FBLA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | +1.6% | +4.3% | +1.7% | +0.3% | +7.4% | +2.6% | +1.7% | — | — | — | — | +22.3% | +12.9% | +9.4pp |
| 2025 | −1.9% | −4.4% | +0.7% | −0.1% | −0.7% | +0.7% | +3.7% | +2.7% | +0.3% | +0.8% | +4.4% | +1.6% | +7.8% | +17.7% | −9.9pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | +2.3% | −1.0% | +1.3% | +24.9% | −23.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 50% | 50% | 100% | 50% | 50% | 100% | 100% | 100% | 100% | 100% | 100% | 50% |
| Median | −0.5% | −1.4% | +2.5% | +0.8% | −0.2% | +4.1% | +3.2% | +2.2% | +0.3% | +0.8% | +3.3% | +0.3% |
| Best | +0.9% | +1.6% | +4.3% | +1.7% | +0.3% | +7.4% | +3.7% | +2.7% | +0.3% | +0.8% | +4.4% | +1.6% |
| Worst | −1.9% | −4.4% | +0.7% | −0.1% | −0.7% | +0.7% | +2.6% | +1.7% | +0.3% | +0.8% | +2.3% | −1.0% |
| vs SPY ⓘ | −2.6pp | −0.3pp | +7.8pp | −4.0pp | −6.0pp | +2.0pp | +2.0pp | −0.1pp | −3.2pp | −1.6pp | +0.3pp | +1.5pp |
22 monthly observations · 2024–2026 · benchmark SPY