$58.65
+0.11 (+0.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.1% | −4.6% | −5.0% | +4.1% | −2.2% | +5.0% | +9.1% | −2.9% | — | — | — | — | +5.9% | +12.9% | −7.0pp |
| 2025 | +2.5% | −4.0% | −8.2% | −8.2% | +3.0% | +3.8% | +7.6% | +10.5% | +3.8% | −3.1% | +3.8% | −0.1% | +10.0% | +17.7% | −7.7pp |
| 2024 | −6.5% | −3.9% | +5.7% | −2.7% | +1.4% | +5.5% | +19.6% | +3.7% | −2.7% | +4.8% | +15.1% | −8.8% | +31.4% | +24.9% | +6.5pp |
| 2023 | +3.9% | +0.7% | −17.5% | −5.3% | −8.9% | +5.2% | +26.3% | −13.9% | −6.6% | +3.6% | +14.8% | +18.7% | +12.3% | +26.2% | −13.9pp |
| 2022 | +1.6% | +0.1% | −0.0% | −13.3% | +9.4% | −6.7% | +9.3% | −7.3% | −3.6% | +9.8% | +2.3% | −15.6% | −16.5% | −18.2% | +1.7pp |
| 2021 | +7.6% | +13.8% | +4.8% | −5.6% | −0.0% | −10.8% | +1.3% | +9.3% | +4.1% | +5.7% | −5.1% | +2.1% | +27.5% | +28.7% | −1.2pp |
| 2020 | −10.0% | −8.4% | −39.5% | +13.3% | +6.1% | +4.9% | +2.6% | +6.6% | −7.0% | +17.4% | +8.5% | +8.8% | −11.1% | +18.3% | −29.5pp |
| 2019 | −5.3% | +7.2% | −10.4% | +15.9% | −5.3% | +5.2% | +4.1% | −5.6% | +4.7% | +0.5% | +2.2% | +2.8% | +14.0% | +31.2% | −17.2pp |
| 2018 | +0.7% | −6.5% | +2.7% | −1.7% | +2.7% | −0.5% | +4.7% | +3.3% | −10.9% | −6.7% | +5.9% | −9.4% | −16.2% | −4.6% | −11.6pp |
| 2017 | −1.9% | +24.7% | +11.4% | +2.5% | −5.7% | +5.9% | −5.0% | +1.1% | +8.5% | +8.4% | +3.9% | −1.1% | +61.8% | +21.7% | +40.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 |
| Positive ⓘ | 60% | 50% | 40% | 40% | 50% | 70% | 90% | 60% | 44% | 80% | 90% | 50% |
| Median | +1.1% | −1.9% | −2.5% | −2.2% | +0.7% | +5.0% | +6.2% | +2.2% | −2.7% | +4.2% | +4.9% | +1.0% |
| Best | +7.6% | +24.7% | +11.4% | +15.9% | +9.4% | +5.9% | +26.3% | +10.5% | +8.5% | +17.4% | +15.1% | +18.7% |
| Worst | −10.0% | −8.4% | −39.5% | −13.3% | −8.9% | −10.8% | −5.0% | −13.9% | −10.9% | −6.7% | −5.1% | −15.6% |
| vs SPY ⓘ | −3.0pp | +1.3pp | −1.4pp | −3.4pp | −2.0pp | +0.3pp | +1.8pp | −0.1pp | +0.3pp | +3.4pp | +2.2pp | −0.4pp |
119 monthly observations · 2016–2026 · benchmark SPY