$2.87
+0.10 (+3.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FBIO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.3% | +10.3% | −18.4% | −17.6% | +21.7% | +9.3% | +2.3% | −8.3% | — | — | — | — | −21.6% | +12.9% | −34.5pp |
| 2025 | −10.1% | −13.7% | −0.6% | +13.5% | +6.8% | −1.6% | −0.5% | +39.5% | +43.4% | −30.8% | +10.2% | +29.8% | +80.7% | +17.7% | +63.0pp |
| 2024 | −32.2% | +2.0% | −3.8% | −16.5% | +10.2% | −7.1% | +22.2% | −2.9% | −28.8% | +31.5% | +12.1% | −4.9% | −32.7% | +24.9% | −57.6pp |
| 2023 | +38.9% | −15.4% | +6.5% | −6.1% | −29.9% | +1.9% | +3.6% | −38.6% | −17.1% | −58.6% | +10.6% | +52.0% | −69.2% | +26.2% | −95.4pp |
| 2022 | −16.4% | −23.0% | −15.5% | −19.1% | −21.7% | −2.5% | +2.4% | +18.6% | −15.7% | −3.5% | −20.3% | −1.0% | −73.8% | −18.2% | −55.6pp |
| 2021 | +0.6% | +16.6% | −5.1% | +22.4% | −6.7% | −11.4% | −12.9% | +5.8% | −2.1% | +1.2% | −12.6% | −12.3% | −21.1% | +28.7% | −49.9pp |
| 2020 · part | — | — | — | — | +37.4% | −7.6% | +3.5% | +42.5% | +2.1% | −45.5% | +25.0% | +15.3% | +50.2% | +18.3% | +31.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 33% | 50% | 17% | 33% | 57% | 29% | 71% | 57% | 33% | 33% | 67% | 50% |
| Median | −12.7% | −5.9% | −4.5% | −11.3% | +6.8% | −2.5% | +2.4% | +5.8% | −8.9% | −17.1% | +10.4% | +7.2% |
| Best | +38.9% | +16.6% | +6.5% | +22.4% | +37.4% | +9.3% | +22.2% | +42.5% | +43.4% | +31.5% | +25.0% | +52.0% |
| Worst | −32.2% | −23.0% | −18.4% | −19.1% | −29.9% | −11.4% | −12.9% | −38.6% | −28.8% | −58.6% | −20.3% | −12.3% |
| vs SPY ⓘ | −12.0pp | −7.9pp | −8.4pp | −9.0pp | +0.5pp | −6.7pp | −2.3pp | +2.8pp | −2.0pp | −22.4pp | +3.8pp | +8.2pp |
76 monthly observations · 2020–2026 · benchmark SPY