$51.26
+0.60 (+1.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | FAST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.6% | +6.2% | +0.8% | −2.7% | −1.6% | +8.7% | −0.7% | +7.4% | — | — | — | — | +29.1% | +12.9% | +16.2pp |
| 2025 | +2.4% | +3.4% | +2.4% | +5.0% | +2.1% | +1.6% | +10.4% | +7.7% | −1.2% | −15.7% | −1.8% | −0.7% | +14.0% | +17.7% | −3.7pp |
| 2024 | +5.9% | +7.0% | +5.7% | −11.4% | −2.9% | −4.8% | +13.2% | −3.5% | +4.6% | +10.0% | +6.9% | −13.9% | +13.5% | +24.9% | −11.4pp |
| 2023 | +6.1% | +3.4% | +4.6% | +0.5% | +0.0% | +9.5% | −0.0% | −1.8% | −5.1% | +7.4% | +2.8% | +8.7% | +41.3% | +26.2% | +15.1pp |
| 2022 | −11.5% | −8.7% | +15.4% | −6.4% | −3.2% | −6.8% | +3.5% | −2.0% | −8.5% | +5.7% | +6.6% | −8.1% | −24.3% | −18.2% | −6.2pp |
| 2021 | −6.6% | +2.3% | +8.4% | +4.5% | +1.5% | −2.0% | +5.9% | +2.0% | −7.6% | +11.2% | +3.7% | +8.3% | +34.1% | +28.7% | +5.3pp |
| 2020 · part | — | — | — | — | +13.9% | +3.8% | +10.4% | +3.9% | −7.7% | −3.6% | +14.4% | −0.4% | +37.4% | +18.3% | +19.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 67% | 83% | 100% | 50% | 57% | 57% | 71% | 57% | 17% | 67% | 83% | 33% |
| Median | +4.2% | +3.4% | +5.1% | −1.1% | +0.0% | +1.6% | +5.9% | +2.0% | −6.3% | +6.5% | +5.1% | −0.6% |
| Best | +8.6% | +7.0% | +15.4% | +5.0% | +13.9% | +9.5% | +13.2% | +7.7% | +4.6% | +11.2% | +14.4% | +8.7% |
| Worst | −11.5% | −8.7% | +0.8% | −11.4% | −3.2% | −6.8% | −0.7% | −3.5% | −8.5% | −15.7% | −1.8% | −13.9% |
| vs SPY ⓘ | −0.2pp | +3.2pp | +4.8pp | −0.9pp | −3.4pp | +1.4pp | +3.4pp | −0.1pp | −1.6pp | +1.5pp | +1.0pp | −1.6pp |
76 monthly observations · 2020–2026 · benchmark SPY