$10.29
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EWSB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.4% | +3.3% | +7.5% | −6.0% | +3.7% | −2.6% | +10.5% | −2.0% | — | — | — | — | +13.8% | +12.9% | +0.9pp |
| 2025 | +0.3% | +2.5% | +6.5% | −19.6% | +2.7% | −11.1% | +0.6% | +2.9% | +1.1% | +5.3% | −4.2% | +1.2% | −14.0% | +17.7% | −31.7pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | +3.8% | −2.3% | −1.3% | +0.1% | +24.9% | −24.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 |
| Positive ⓘ | 50% | 100% | 100% | 0% | 100% | 0% | 100% | 50% | 100% | 100% | 0% | 50% |
| Median | −0.1% | +2.9% | +7.0% | −12.8% | +3.2% | −6.8% | +5.6% | +0.4% | +1.1% | +4.6% | −3.2% | −0.0% |
| Best | +0.3% | +3.3% | +7.5% | −6.0% | +3.7% | −2.6% | +10.5% | +2.9% | +1.1% | +5.3% | −2.3% | +1.2% |
| Worst | −0.4% | +2.5% | +6.5% | −19.6% | +2.7% | −11.1% | +0.6% | −2.0% | +1.1% | +3.8% | −4.2% | −1.3% |
| vs SPY ⓘ | −2.2pp | +4.0pp | +12.3pp | −17.6pp | −2.6pp | −8.9pp | +4.4pp | −1.8pp | −2.4pp | +3.8pp | −6.3pp | +1.1pp |
23 monthly observations · 2024–2026 · benchmark SPY