$92.28
+1.30 (+1.43%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.6% | +6.3% | −7.4% | +4.3% | +3.6% | +4.6% | −4.9% | +7.2% | — | — | — | — | +8.2% | +13.4% | −5.1pp |
| 2025 | −2.1% | −1.1% | +1.2% | +4.2% | +3.6% | −0.0% | +1.4% | +2.6% | −4.4% | +6.0% | +5.1% | −1.6% | +15.2% | +17.7% | −2.6pp |
| 2024 | +2.9% | +8.2% | +12.6% | −11.4% | +2.6% | +6.3% | −31.7% | +11.0% | −5.7% | +1.5% | +6.5% | +3.8% | −2.9% | +24.9% | −27.8pp |
| 2023 | +2.8% | +4.9% | +2.8% | +6.3% | −4.3% | +12.0% | −13.0% | −6.8% | −9.4% | −8.0% | +6.3% | +12.6% | +2.2% | +26.2% | −24.0pp |
| 2022 | −15.7% | +2.9% | +4.8% | −10.1% | −4.7% | −5.7% | +5.7% | −10.4% | −8.3% | −12.3% | +6.7% | −3.4% | −42.4% | −18.2% | −24.2pp |
| 2021 | −9.5% | +0.6% | +0.6% | +14.2% | +0.4% | +8.0% | +8.4% | +4.4% | −3.4% | +5.8% | −10.4% | +20.7% | +42.0% | +28.7% | +13.3pp |
| 2020 | −5.8% | −6.8% | −7.9% | +15.3% | +3.3% | −7.7% | +13.5% | +9.5% | −7.0% | −10.2% | +17.0% | +8.7% | +17.3% | +18.3% | −1.0pp |
| 2019 | +11.3% | −0.7% | +13.0% | −8.0% | −3.0% | +8.2% | +15.2% | +4.2% | −0.9% | +8.4% | +2.8% | −4.8% | +52.3% | +31.2% | +21.1pp |
| 2018 | +12.3% | +5.6% | +4.4% | −8.7% | +7.8% | +6.0% | −2.1% | +1.3% | +20.7% | −15.2% | +9.8% | −5.5% | +35.9% | −4.6% | +40.5pp |
| 2017 | +2.7% | −2.3% | +0.0% | +16.6% | +4.9% | +2.8% | −2.6% | −1.3% | −3.8% | −6.5% | +14.6% | −3.8% | +20.3% | +21.7% | −1.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 26 | 26 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 58% | 58% | 73% | 67% | 70% | 67% | 56% | 67% | 38% | 50% | 69% | 62% |
| Median | +1.7% | +1.7% | +1.8% | +4.3% | +2.9% | +4.6% | +1.0% | +1.1% | −1.8% | −2.1% | +3.8% | +3.8% |
| Best | +16.9% | +14.8% | +13.0% | +24.4% | +35.4% | +21.0% | +17.9% | +20.3% | +20.7% | +18.4% | +19.5% | +21.8% |
| Worst | −15.7% | −11.5% | −7.9% | −22.4% | −7.3% | −8.9% | −31.7% | −10.4% | −16.9% | −38.4% | −13.0% | −7.0% |
| vs SPY ⓘ | +1.3pp | +0.8pp | +1.3pp | +2.6pp | +0.6pp | +2.8pp | −3.1pp | +0.5pp | −0.8pp | −4.8pp | +1.1pp | +3.5pp |
317 monthly observations · 2000–2026 · benchmark SPY