$25.24
+0.33 (+1.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EVER | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.9% | −30.4% | −2.4% | −6.5% | +33.4% | +23.6% | +6.0% | +0.1% | — | — | — | — | −6.5% | +12.9% | −19.4pp |
| 2025 | +1.1% | +33.1% | −2.6% | −9.4% | −2.9% | +4.9% | +1.7% | −5.4% | −1.6% | −5.8% | +22.5% | +2.3% | +35.1% | +17.7% | +17.3pp |
| 2024 | +3.2% | +26.8% | +15.9% | +8.7% | +18.4% | −12.7% | +25.1% | −5.3% | −14.6% | −14.7% | +6.7% | +4.2% | +63.3% | +24.9% | +38.4pp |
| 2023 | +5.8% | −12.5% | +1.8% | −49.9% | +30.7% | −28.6% | +8.9% | −12.7% | +17.0% | +18.8% | +22.0% | +16.8% | −17.0% | +26.2% | −43.1pp |
| 2022 | +5.1% | −9.6% | +8.7% | −14.2% | −35.5% | −1.2% | +18.2% | −17.2% | −21.2% | −10.7% | +77.3% | +36.5% | −5.9% | −18.2% | +12.3pp |
| 2021 | +20.6% | +8.7% | −25.9% | −6.7% | −6.9% | +3.6% | −7.6% | −34.8% | −5.4% | −26.0% | −4.4% | +18.8% | −58.1% | +28.7% | −86.8pp |
| 2020 | +6.8% | +10.7% | −35.4% | +48.5% | +38.4% | +7.9% | −6.4% | −34.8% | +8.8% | −13.3% | +12.5% | −0.8% | +8.7% | +18.3% | −9.6pp |
| 2019 | +34.0% | +36.4% | −2.6% | +20.8% | +26.1% | +14.6% | +14.4% | +50.6% | −4.7% | −4.9% | +73.4% | −2.4% | +721.8% | +31.2% | +690.5pp |
| 2018 · part | — | — | — | — | — | — | −17.1% | −11.8% | +12.2% | −13.4% | −52.1% | −32.3% | −76.9% | −4.6% | −72.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 88% | 63% | 38% | 38% | 63% | 63% | 67% | 22% | 38% | 13% | 75% | 63% |
| Median | +5.5% | +9.7% | −2.5% | −6.6% | +22.3% | +4.3% | +6.0% | −11.8% | −3.2% | −12.0% | +17.2% | +3.2% |
| Best | +34.0% | +36.4% | +15.9% | +48.5% | +38.4% | +23.6% | +25.1% | +50.6% | +17.0% | +18.8% | +77.3% | +36.5% |
| Worst | −15.9% | −30.4% | −35.4% | −49.9% | −35.5% | −28.6% | −17.1% | −34.8% | −21.2% | −26.0% | −52.1% | −32.3% |
| vs SPY ⓘ | +4.2pp | +12.3pp | +0.3pp | −7.0pp | +20.8pp | +3.7pp | +5.6pp | −11.1pp | −3.0pp | −9.5pp | +7.2pp | +4.4pp |
98 monthly observations · 2018–2026 · benchmark SPY