$85.94
+0.04 (+0.05%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ESTC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.6% | −21.0% | −4.0% | −7.1% | +39.3% | −11.9% | +15.4% | +30.6% | — | — | — | — | +13.9% | +12.9% | +1.0pp |
| 2025 | +13.6% | +3.4% | −23.4% | −3.3% | −6.2% | +4.3% | −0.7% | +1.6% | −0.7% | +5.6% | −20.9% | +7.0% | −23.9% | +17.7% | −41.6pp |
| 2024 | +3.9% | +14.3% | −25.1% | +2.0% | +1.8% | +9.5% | −3.7% | −30.5% | +0.7% | +4.5% | +36.4% | −9.5% | −12.1% | +24.9% | −37.0pp |
| 2023 | +14.3% | +0.3% | −1.9% | −1.1% | +27.2% | −11.9% | +3.6% | −6.9% | +31.3% | −7.6% | +7.1% | +40.2% | +118.8% | +26.2% | +92.7pp |
| 2022 | −24.2% | −7.1% | +2.7% | −14.4% | −19.0% | +9.8% | +18.1% | +5.0% | −14.5% | −10.9% | −4.3% | −15.8% | −58.2% | −18.2% | −40.0pp |
| 2021 | +4.0% | −11.6% | −17.3% | +8.5% | −2.0% | +23.3% | +1.6% | +7.8% | −6.6% | +16.5% | −10.4% | −20.8% | −15.8% | +28.7% | −44.5pp |
| 2020 | +0.9% | +13.8% | −24.4% | +14.9% | +34.0% | +7.3% | +4.3% | +12.9% | −0.6% | −6.0% | +22.1% | +18.0% | +127.3% | +18.3% | +108.9pp |
| 2019 | +18.9% | +6.5% | −11.8% | +7.1% | −4.1% | −9.0% | +32.4% | −11.1% | −6.3% | −12.5% | +10.3% | −19.0% | −10.0% | +31.2% | −41.3pp |
| 2018 · part | — | — | — | — | — | — | — | — | — | — | +5.1% | +0.0% | +5.1% | −4.6% | +9.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 8 | 8 |
| Positive ⓘ | 75% | 63% | 13% | 50% | 50% | 63% | 75% | 63% | 29% | 43% | 63% | 50% |
| Median | +3.9% | +1.8% | −14.5% | +0.4% | −0.1% | +5.8% | +4.0% | +3.3% | −0.7% | −6.0% | +6.1% | −4.7% |
| Best | +18.9% | +14.3% | +2.7% | +14.9% | +39.3% | +23.3% | +32.4% | +30.6% | +31.3% | +16.5% | +36.4% | +40.2% |
| Worst | −24.2% | −21.0% | −25.1% | −14.4% | −19.0% | −11.9% | −3.7% | −30.5% | −14.5% | −12.5% | −20.9% | −20.8% |
| vs SPY ⓘ | +3.6pp | +3.1pp | −12.8pp | −0.1pp | −0.2pp | +2.3pp | −0.3pp | +2.2pp | −2.0pp | −3.5pp | +0.6pp | −0.1pp |
94 monthly observations · 2018–2026 · benchmark SPY