$1,065.39
-17.22 (-1.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EQIX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.1% | +19.3% | +0.6% | +10.5% | −0.9% | −2.4% | −2.2% | +4.5% | — | — | — | — | +40.5% | +12.9% | +27.6pp |
| 2025 | −3.1% | −0.5% | −9.9% | +5.6% | +3.8% | −10.5% | −1.3% | +0.7% | −0.4% | +8.0% | −10.4% | +1.7% | −16.9% | +17.7% | −34.6pp |
| 2024 | +3.0% | +7.6% | −7.1% | −13.8% | +7.9% | −0.8% | +4.4% | +6.1% | +6.4% | +2.3% | +8.6% | −3.9% | +19.5% | +24.9% | −5.4pp |
| 2023 | +12.7% | −6.8% | +5.3% | +0.4% | +3.5% | +5.1% | +3.3% | −3.1% | −7.1% | +0.5% | +12.3% | −1.2% | +25.4% | +26.2% | −0.8pp |
| 2022 | −14.3% | −2.1% | +4.9% | −3.0% | −4.0% | −4.4% | +7.1% | −6.2% | −13.5% | −0.4% | +22.5% | −5.2% | −21.1% | −18.2% | −3.0pp |
| 2021 | +3.6% | −12.0% | +4.8% | +6.1% | +2.6% | +8.9% | +2.2% | +3.2% | −6.3% | +5.9% | −2.6% | +4.1% | +20.3% | +28.7% | −8.5pp |
| 2020 | +1.0% | −2.5% | +9.0% | +8.1% | +3.7% | +0.7% | +11.8% | +0.9% | −3.8% | −3.8% | −4.2% | +2.3% | +24.2% | +18.3% | +5.9pp |
| 2019 | +11.8% | +8.1% | +7.0% | +0.3% | +7.4% | +3.8% | −0.4% | +11.3% | +3.7% | −1.7% | +0.5% | +3.0% | +68.9% | +31.2% | +37.6pp |
| 2018 | +0.4% | −13.4% | +6.6% | +0.6% | −5.1% | +8.3% | +2.2% | −0.2% | −0.7% | −12.5% | +2.3% | −8.5% | −20.4% | −4.6% | −15.8pp |
| 2017 | +7.7% | −1.8% | +6.5% | +4.3% | +6.1% | −2.7% | +5.0% | +4.4% | −4.7% | +3.9% | +0.6% | −2.4% | +29.2% | +21.7% | +7.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 24 | 24 | 24 | 24 | 24 | 24 | 24 | 24 | 23 | 23 | 23 | 23 |
| Positive ⓘ | 71% | 33% | 75% | 71% | 71% | 46% | 63% | 50% | 48% | 48% | 61% | 65% |
| Median | +3.3% | −1.8% | +4.9% | +3.0% | +4.3% | −0.6% | +2.2% | +0.3% | −0.4% | −0.4% | +2.3% | +2.3% |
| Best | +18.3% | +19.3% | +27.2% | +36.0% | +156.0% | +13.8% | +142.7% | +11.3% | +12.2% | +31.5% | +46.8% | +17.1% |
| Worst | −38.6% | −13.4% | −14.5% | −19.4% | −11.6% | −11.7% | −8.8% | −12.2% | −13.7% | −17.7% | −27.3% | −8.5% |
| vs SPY ⓘ | +4.2pp | −2.1pp | +2.6pp | +0.8pp | +2.4pp | −1.2pp | −0.6pp | −0.6pp | −0.0pp | −1.1pp | −0.4pp | +0.3pp |
284 monthly observations · 2003–2026 · benchmark SPY