$30.84
-0.33 (-1.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EPRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.4% | +11.8% | −9.6% | +3.5% | −1.3% | −2.8% | +4.8% | −1.4% | — | — | — | — | +6.1% | +12.9% | −6.7pp |
| 2025 | +2.6% | +1.9% | +0.7% | −1.4% | +1.0% | −0.9% | −4.5% | +2.7% | −4.0% | +0.4% | +6.0% | −5.3% | −1.4% | +17.7% | −19.1pp |
| 2024 | −2.5% | −4.1% | +12.8% | −1.2% | +1.7% | +4.6% | +6.8% | +7.8% | +7.9% | −7.2% | +7.6% | −7.4% | +27.3% | +24.9% | +2.4pp |
| 2023 | +8.6% | +1.1% | −2.4% | −0.4% | −3.3% | −0.4% | +4.3% | −2.2% | −8.8% | +1.5% | +8.2% | +8.8% | +14.2% | +26.2% | −12.0pp |
| 2022 | −7.9% | −4.8% | +1.1% | −5.1% | −4.7% | −4.9% | +12.2% | −6.1% | −12.9% | +10.6% | +7.9% | +2.3% | −14.6% | −18.2% | +3.6pp |
| 2021 | −1.8% | +11.4% | −0.6% | +14.7% | −2.3% | +6.6% | +10.2% | +8.8% | −13.1% | +6.7% | −9.3% | +7.6% | +41.2% | +28.7% | +12.5pp |
| 2020 | +11.3% | −17.0% | −42.1% | +12.5% | −7.1% | +10.4% | +8.5% | +5.4% | +9.3% | −9.8% | +24.3% | +4.4% | −9.7% | +18.3% | −28.1pp |
| 2019 | +14.9% | +6.7% | +16.3% | +5.9% | +2.8% | −4.7% | +5.4% | +7.5% | +1.8% | +12.0% | +1.7% | −4.0% | +86.8% | +31.2% | +55.5pp |
| 2018 · part | — | — | — | — | — | — | +1.9% | +3.3% | +1.1% | −4.2% | +4.0% | −0.7% | +5.5% | −4.6% | +10.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 63% | 50% | 50% | 38% | 38% | 89% | 67% | 50% | 63% | 88% | 50% |
| Median | +2.5% | +1.5% | +0.1% | +1.6% | −1.8% | −0.7% | +5.4% | +3.3% | −1.4% | +0.9% | +6.8% | +0.8% |
| Best | +14.9% | +11.8% | +16.3% | +14.7% | +2.8% | +10.4% | +12.2% | +8.8% | +9.3% | +12.0% | +24.3% | +8.8% |
| Worst | −7.9% | −17.0% | −42.1% | −5.1% | −7.1% | −4.9% | −4.5% | −6.1% | −13.1% | −9.8% | −9.3% | −7.4% |
| vs SPY ⓘ | +0.4pp | +3.3pp | −3.7pp | +0.8pp | −4.3pp | −0.3pp | +3.0pp | +0.1pp | −1.9pp | +1.1pp | +1.9pp | +1.9pp |
98 monthly observations · 2018–2026 · benchmark SPY