$8.60
+0.42 (+5.13%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EOLS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −29.5% | −8.3% | −4.4% | +31.1% | +21.7% | +5.8% | −15.9% | +47.3% | — | — | — | — | +29.3% | +13.4% | +15.9pp |
| 2025 | +26.5% | +4.4% | −17.5% | −5.2% | −19.4% | +0.2% | −3.1% | −14.5% | −19.5% | +5.2% | +10.8% | −7.1% | −39.8% | +17.7% | −57.5pp |
| 2024 | +20.5% | +16.9% | −5.6% | −15.9% | +9.9% | −16.1% | +14.5% | +27.9% | +2.0% | +0.7% | −16.1% | −19.4% | +4.8% | +24.9% | −20.0pp |
| 2023 | +38.3% | −12.7% | −6.7% | +3.3% | +3.5% | −19.7% | +37.8% | −1.3% | −7.6% | −16.8% | +24.6% | +11.2% | +40.2% | +26.2% | +14.0pp |
| 2022 | +14.0% | +23.3% | +22.6% | −0.3% | +15.3% | −10.1% | +6.3% | −22.1% | −16.2% | +6.3% | −15.4% | +3.7% | +15.4% | −18.2% | +33.5pp |
| 2021 | +101.2% | +79.1% | +7.3% | −29.9% | +18.8% | +16.9% | −14.5% | −2.0% | −28.1% | +2.6% | −29.2% | +17.5% | +93.8% | +28.7% | +65.0pp |
| 2020 | −15.9% | −16.0% | −51.7% | +0.2% | +9.9% | +16.0% | −38.5% | +18.4% | +1.3% | −22.5% | +23.1% | −9.9% | −72.4% | +18.3% | −90.7pp |
| 2019 | +37.4% | +61.7% | −14.6% | +8.0% | −44.2% | +7.5% | +21.4% | −2.9% | −9.4% | +2.1% | −12.3% | −13.0% | +2.3% | +31.2% | −29.0pp |
| 2018 · part | — | — | −25.3% | −24.1% | +257.7% | +14.2% | −29.8% | +30.2% | −27.2% | −20.4% | +0.9% | −20.5% | −1.6% | −4.6% | +3.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 75% | 63% | 22% | 44% | 78% | 67% | 44% | 44% | 25% | 63% | 50% | 38% |
| Median | +23.5% | +10.7% | −6.7% | −0.3% | +9.9% | +5.8% | −3.1% | −1.3% | −12.8% | +1.4% | −5.7% | −8.5% |
| Best | +101.2% | +79.1% | +22.6% | +31.1% | +257.7% | +16.9% | +37.8% | +47.3% | +2.0% | +6.3% | +24.6% | +17.5% |
| Worst | −29.5% | −16.0% | −51.7% | −29.9% | −44.2% | −19.7% | −38.5% | −22.1% | −28.1% | −22.5% | −29.2% | −20.5% |
| vs SPY ⓘ | +21.6pp | +8.7pp | −10.4pp | −4.4pp | +5.1pp | +0.5pp | −5.5pp | +0.3pp | −9.2pp | −3.1pp | −8.4pp | −9.4pp |
102 monthly observations · 2018–2026 · benchmark SPY