$21.47
+0.48 (+2.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ENR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.8% | +0.2% | −23.9% | +19.2% | −3.7% | +17.7% | −2.2% | +2.4% | — | — | — | — | +13.2% | +12.9% | +0.3pp |
| 2025 | −2.6% | −8.7% | −2.6% | −9.6% | −12.8% | −13.4% | +11.7% | +23.7% | −9.7% | −6.7% | −20.2% | +9.1% | −40.1% | +17.7% | −57.8pp |
| 2024 | −0.2% | −8.8% | +3.1% | −2.4% | +0.6% | +3.2% | +4.2% | +6.3% | −2.0% | +1.0% | +19.8% | −8.4% | +14.4% | +24.9% | −10.5pp |
| 2023 | +10.6% | −1.5% | −4.2% | −3.7% | −1.6% | +3.0% | +6.3% | −2.9% | −6.7% | −1.4% | −1.4% | +2.7% | −2.2% | +26.2% | −28.4pp |
| 2022 | −6.2% | −10.5% | −7.9% | −1.5% | −0.0% | −5.5% | +4.2% | −3.9% | −10.5% | +14.9% | +19.1% | −1.6% | −13.2% | −18.2% | +5.0pp |
| 2021 | +3.9% | −4.0% | +13.5% | +3.9% | −6.0% | −6.6% | −0.3% | −7.5% | −0.7% | −6.6% | +2.8% | +7.8% | −2.2% | +28.7% | −30.9pp |
| 2020 | −7.9% | −6.5% | −29.6% | +28.8% | +13.4% | +8.2% | +5.6% | −7.1% | −15.4% | +0.5% | +7.2% | +0.7% | −13.8% | +18.3% | −32.1pp |
| 2019 | +5.0% | −2.6% | −2.1% | +6.6% | −14.0% | −5.6% | +8.9% | −7.7% | +13.2% | −2.5% | +18.1% | +0.7% | +14.3% | +31.2% | −16.9pp |
| 2018 | +21.3% | −5.9% | +9.4% | −3.7% | +6.4% | +3.7% | +1.1% | +0.3% | −7.8% | +0.2% | −23.2% | +0.7% | −3.8% | −4.6% | +0.7pp |
| 2017 | +13.1% | +9.3% | +1.6% | +6.2% | −9.0% | −10.4% | −4.1% | −3.5% | +4.3% | −6.6% | +7.5% | +4.5% | +10.1% | +21.7% | −11.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 47% | 40% | 53% | 47% | 47% | 60% | 73% | 38% | 33% | 47% | 60% | 67% |
| Median | −0.2% | −1.5% | +1.6% | −1.0% | −0.0% | +3.2% | +3.3% | −3.2% | −6.7% | −0.5% | +6.4% | +0.7% |
| Best | +21.3% | +22.4% | +13.5% | +28.8% | +13.4% | +17.7% | +13.3% | +23.7% | +13.2% | +14.9% | +19.8% | +9.1% |
| Worst | −12.7% | −10.5% | −29.6% | −9.6% | −14.0% | −75.8% | −6.0% | −10.9% | −15.4% | −6.9% | −23.2% | −8.4% |
| vs SPY ⓘ | −0.9pp | −1.0pp | −0.2pp | +1.6pp | −2.1pp | −0.3pp | −2.2pp | −1.1pp | −2.0pp | +0.1pp | +3.6pp | −0.6pp |
181 monthly observations · 2011–2026 · benchmark SPY