$25.10
-0.08 (-0.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EML | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.0% | −0.1% | +9.0% | +8.0% | −1.0% | +29.4% | −14.8% | +5.8% | — | — | — | — | +28.9% | +12.9% | +16.0pp |
| 2025 | +1.8% | +4.4% | −9.9% | −17.1% | +7.1% | +2.0% | +1.0% | +3.6% | −1.3% | −9.0% | −8.2% | +1.0% | −24.4% | +17.7% | −42.1pp |
| 2024 | +11.8% | +1.9% | +36.6% | −6.7% | −14.5% | −5.9% | +15.6% | +2.7% | +7.8% | −4.0% | −7.4% | −7.6% | +22.6% | +24.9% | −2.3pp |
| 2023 | +12.6% | −3.7% | −6.3% | −9.3% | −7.1% | +11.0% | +1.9% | −1.3% | +0.3% | −10.4% | +12.3% | +21.2% | +16.8% | +26.2% | −9.4pp |
| 2022 | −4.5% | +0.6% | −2.8% | −0.8% | −6.1% | −5.7% | +0.3% | −1.4% | −13.4% | +20.5% | +10.5% | −16.2% | −21.5% | −18.2% | −3.4pp |
| 2021 | −2.3% | +8.8% | +5.1% | +5.5% | +13.2% | −4.9% | −3.2% | −7.0% | −7.5% | −4.5% | +4.9% | −0.1% | +5.7% | +28.7% | −23.1pp |
| 2020 | −9.3% | −7.6% | −23.4% | −7.7% | +4.7% | −4.5% | −8.7% | +35.0% | −10.9% | +4.9% | +8.5% | +9.0% | −19.3% | +18.3% | −37.7pp |
| 2019 | +12.4% | +7.5% | −5.4% | +4.1% | −14.8% | +15.2% | −9.9% | −12.2% | +12.5% | +11.2% | −0.0% | +11.1% | +28.4% | +31.2% | −2.8pp |
| 2018 | +2.3% | −4.3% | +11.8% | −0.4% | +8.0% | −8.2% | +5.2% | +0.4% | −3.7% | −0.4% | −3.1% | −11.4% | −6.1% | −4.6% | −1.5pp |
| 2017 | −5.3% | −1.7% | +10.9% | +28.9% | +10.6% | −1.3% | −3.2% | −9.8% | +9.8% | +0.7% | +0.1% | −9.2% | +27.4% | +21.7% | +5.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 62% | 62% | 52% | 38% | 38% | 62% | 50% | 43% | 48% | 52% | 43% |
| Median | −0.4% | +1.9% | +2.1% | +1.0% | −2.5% | −1.3% | +1.9% | +0.0% | −2.8% | −0.4% | +0.1% | −1.9% |
| Best | +28.7% | +21.6% | +36.6% | +28.9% | +18.9% | +29.4% | +15.6% | +35.0% | +27.6% | +20.5% | +12.3% | +21.2% |
| Worst | −11.8% | −7.6% | −23.4% | −17.1% | −28.2% | −9.1% | −30.2% | −12.2% | −13.4% | −14.6% | −21.5% | −16.2% |
| vs SPY ⓘ | −0.9pp | +0.8pp | +0.6pp | −0.9pp | −5.0pp | −2.0pp | −1.3pp | +0.8pp | +1.1pp | −1.3pp | −2.4pp | −2.6pp |
253 monthly observations · 2005–2026 · benchmark SPY