$1.66
+0.04 (+2.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ELME | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.6% | −2.3% | −6.5% | +8.0% | −5.5% | −27.8% | +8.8% | +3.1% | — | — | — | — | −37.8% | +12.9% | −50.7pp |
| 2025 | −0.1% | +14.0% | +1.1% | −10.5% | +3.1% | +0.1% | −5.2% | +13.3% | −0.2% | −2.4% | +5.5% | +0.2% | +17.7% | +17.7% | −0.0pp |
| 2024 | −0.8% | −11.0% | +9.6% | +8.9% | +1.6% | +4.6% | +3.3% | +7.3% | +0.6% | −4.1% | +0.4% | −8.8% | +9.6% | +24.9% | −15.2pp |
| 2023 | +7.9% | −3.1% | −3.0% | −3.5% | −12.3% | +10.1% | −1.2% | −5.4% | −10.2% | −6.5% | +3.0% | +12.5% | −14.1% | +26.2% | −40.3pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | +3.5% | −9.0% | −5.9% | −18.2% | +12.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 25% | 25% | 50% | 50% | 50% | 75% | 50% | 75% | 33% | 0% | 100% | 50% |
| Median | −0.4% | −2.7% | −1.0% | +2.2% | −1.9% | +2.4% | +1.1% | +5.2% | −0.2% | −4.1% | +3.2% | −4.3% |
| Best | +7.9% | +14.0% | +9.6% | +8.9% | +3.1% | +10.1% | +8.8% | +13.3% | +0.6% | −2.4% | +5.5% | +12.5% |
| Worst | −17.6% | −11.0% | −6.5% | −10.5% | −12.3% | −27.8% | −5.2% | −5.4% | −10.2% | −6.5% | +0.4% | −9.0% |
| vs SPY ⓘ | −2.6pp | −1.0pp | +2.4pp | −3.8pp | −7.1pp | −2.0pp | −1.2pp | +2.8pp | −3.8pp | −4.3pp | −3.8pp | −1.6pp |
46 monthly observations · 2022–2026 · benchmark SPY