$40.87
-0.55 (-1.33%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ELMD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.6% | −20.7% | −1.2% | +9.8% | +46.7% | +12.1% | −3.7% | +0.3% | — | — | — | — | +40.4% | +13.4% | +27.0pp |
| 2025 | +16.4% | −21.4% | −11.8% | −3.5% | −12.3% | +8.9% | −17.2% | +35.8% | −0.7% | −2.0% | +11.3% | +8.8% | −1.5% | +17.7% | −19.2pp |
| 2024 | −7.9% | +51.2% | +6.3% | +7.7% | −15.9% | +2.8% | +4.1% | +9.7% | +25.2% | +8.3% | +32.4% | −4.0% | +170.9% | +24.9% | +146.0pp |
| 2023 | +2.9% | +23.5% | −22.0% | +5.3% | +6.8% | −8.4% | −4.8% | −2.7% | +4.7% | +1.3% | −2.4% | +6.1% | +4.0% | +26.2% | −22.2pp |
| 2022 | −0.4% | −5.3% | +1.5% | +1.8% | −11.0% | −14.5% | −6.4% | +7.5% | +5.7% | +3.6% | −5.9% | +5.0% | −19.3% | −18.2% | −1.1pp |
| 2021 | +1.3% | +6.2% | −0.2% | −7.3% | +0.9% | +14.5% | +4.0% | +5.9% | −13.0% | +1.5% | +9.5% | +8.2% | +32.5% | +28.7% | +3.8pp |
| 2020 | +12.6% | +5.6% | +9.2% | +24.5% | +3.1% | +6.7% | +7.8% | −25.4% | −15.9% | −20.2% | +21.4% | −2.8% | +13.4% | +18.3% | −4.9pp |
| 2019 | +11.7% | −7.5% | −2.1% | +10.7% | −14.9% | +12.4% | −2.2% | +6.6% | +16.4% | +2.1% | +46.1% | −12.3% | +69.9% | +31.2% | +38.7pp |
| 2018 | −7.4% | +3.2% | −7.6% | −0.4% | −12.7% | +16.3% | −3.1% | −11.2% | +39.5% | −0.9% | −11.5% | −10.7% | −16.1% | −4.6% | −11.6pp |
| 2017 | +2.1% | +23.7% | +0.6% | −3.0% | −10.5% | +29.2% | +11.4% | +15.1% | +3.1% | +1.1% | −26.8% | +12.2% | +56.4% | +21.7% | +34.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 50% | 63% | 31% | 50% | 31% | 56% | 44% | 56% | 69% | 56% | 63% | 50% |
| Median | −0.2% | +4.2% | −1.7% | +0.6% | −9.4% | +4.8% | −2.5% | +1.5% | +3.9% | +1.2% | +7.4% | −0.6% |
| Best | +16.4% | +200.6% | +9.2% | +24.5% | +46.7% | +29.2% | +15.3% | +35.8% | +39.5% | +14.0% | +46.1% | +208.6% |
| Worst | −50.0% | −21.4% | −22.0% | −10.7% | −16.0% | −14.5% | −17.2% | −25.4% | −20.6% | −20.2% | −26.8% | −23.7% |
| vs SPY ⓘ | −4.3pp | +1.5pp | −4.3pp | −1.1pp | −8.8pp | +1.8pp | −3.7pp | +2.3pp | +5.8pp | −2.8pp | +6.1pp | −1.7pp |
192 monthly observations · 2010–2026 · benchmark SPY