$3.55
-0.07 (-1.93%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ELDN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +45.7% | +19.1% | +17.6% | +18.2% | +4.7% | +3.4% | −14.2% | +5.0% | — | — | — | — | +135.1% | +13.4% | +121.7pp |
| 2025 | +9.7% | −8.2% | −18.3% | −6.8% | −5.1% | −9.7% | +16.2% | −17.8% | +0.0% | +66.8% | −62.3% | −7.4% | −63.3% | +17.7% | −81.1pp |
| 2024 | −1.1% | +1.1% | +14.4% | +16.0% | +15.1% | −4.0% | +11.4% | −4.4% | −11.4% | +86.7% | +0.2% | −11.6% | +128.9% | +24.9% | +104.0pp |
| 2023 | +45.6% | −28.9% | +0.0% | −11.0% | +0.0% | −34.8% | +0.7% | +10.1% | −9.9% | +13.9% | −26.3% | +56.5% | −21.1% | +26.2% | −47.2pp |
| 2022 | −8.2% | −12.8% | +11.6% | −22.3% | +4.2% | −23.5% | +23.4% | +24.6% | −26.4% | −12.7% | +1.2% | −6.6% | −48.3% | −18.2% | −30.1pp |
| 2021 · part | — | — | −33.4% | −6.5% | −4.8% | −16.9% | −18.0% | +28.2% | −25.7% | −19.1% | −2.2% | −9.8% | −72.6% | +28.7% | −101.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 50% | 33% | 50% | 17% | 67% | 67% | 0% | 60% | 40% | 20% |
| Median | +9.7% | −8.2% | +5.8% | −6.7% | +2.1% | −13.3% | +6.0% | +7.6% | −11.4% | +13.9% | −2.2% | −7.4% |
| Best | +45.7% | +19.1% | +17.6% | +18.2% | +15.1% | +3.4% | +23.4% | +28.2% | +0.0% | +86.7% | +1.2% | +56.5% |
| Worst | −8.2% | −28.9% | −33.4% | −22.3% | −5.1% | −34.8% | −18.0% | −17.8% | −26.4% | −19.1% | −62.3% | −11.6% |
| vs SPY ⓘ | +7.0pp | −6.9pp | +2.1pp | −8.9pp | −0.5pp | −15.0pp | +3.8pp | +6.9pp | −13.5pp | +16.0pp | −5.7pp | −7.4pp |
66 monthly observations · 2021–2026 · benchmark SPY