$71.59
-3.07 (-4.11%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EIX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.3% | +20.0% | −2.1% | −3.9% | +0.6% | +6.4% | −0.3% | −2.4% | — | — | — | — | +24.0% | +12.9% | +11.1pp |
| 2025 | −31.6% | +0.8% | +8.2% | −7.8% | +4.0% | −7.3% | +2.6% | +7.7% | −1.5% | +1.7% | +6.3% | +1.9% | −20.4% | +17.7% | −38.1pp |
| 2024 | −5.6% | +0.8% | +5.2% | +0.5% | +8.1% | −6.6% | +12.6% | +8.8% | +0.1% | −4.5% | +6.5% | −9.0% | +15.3% | +24.9% | −9.6pp |
| 2023 | +8.3% | −3.9% | +7.8% | +4.3% | −8.3% | +2.9% | +4.7% | −4.3% | −7.0% | −0.4% | +6.2% | +7.9% | +17.4% | +26.2% | −8.8pp |
| 2022 | −8.0% | +1.0% | +11.7% | −1.9% | +1.6% | −9.5% | +8.4% | +0.0% | −15.5% | +6.1% | +11.0% | −3.5% | −2.6% | −18.2% | +15.6pp |
| 2021 | −7.4% | −7.2% | +9.7% | +1.5% | −6.0% | +3.5% | −4.7% | +6.1% | −3.0% | +13.4% | +3.7% | +5.6% | +13.6% | +28.7% | −15.1pp |
| 2020 | +1.5% | −12.2% | −17.5% | +7.2% | −1.0% | −6.5% | +3.7% | −5.7% | −1.9% | +10.2% | +9.5% | +3.5% | −12.7% | +18.3% | −31.1pp |
| 2019 | +0.4% | +5.1% | +4.4% | +3.0% | −6.9% | +13.5% | +11.6% | −3.0% | +5.2% | −16.6% | +9.9% | +10.1% | +37.6% | +31.2% | +6.4pp |
| 2018 | −1.1% | −3.1% | +6.1% | +2.9% | −5.1% | +2.8% | +5.3% | −1.4% | +3.9% | +2.5% | −20.3% | +3.7% | −6.7% | −4.6% | −2.1pp |
| 2017 | +1.2% | +9.4% | +0.5% | +0.5% | +2.0% | −3.5% | +0.6% | +2.6% | −3.1% | +3.6% | +1.7% | −21.4% | −8.9% | +21.7% | −30.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 71% | 62% | 52% | 52% | 62% | 41% | 57% | 67% | 62% | 67% |
| Median | +0.4% | +0.8% | +5.2% | +0.6% | +0.2% | +0.1% | +2.7% | −0.8% | +0.1% | +2.7% | +1.7% | +1.9% |
| Best | +8.3% | +20.0% | +11.7% | +7.3% | +11.3% | +13.5% | +12.6% | +10.2% | +8.6% | +13.4% | +11.0% | +10.1% |
| Worst | −31.6% | −16.4% | −17.5% | −7.8% | −14.6% | −9.5% | −5.9% | −7.9% | −15.5% | −16.6% | −20.3% | −21.4% |
| vs SPY ⓘ | −0.6pp | −1.2pp | +1.7pp | −0.8pp | −0.5pp | +1.0pp | −1.2pp | +1.0pp | −2.0pp | +1.8pp | −1.2pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY