$120.31
-0.60 (-0.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.8% | +14.1% | −10.3% | +3.6% | +5.9% | −4.5% | +10.1% | +8.3% | — | — | — | — | +14.0% | +12.9% | +1.1pp |
| 2025 | +7.7% | +0.9% | +1.1% | +15.7% | +3.3% | +1.4% | −10.1% | +10.6% | +4.3% | −10.2% | +2.1% | −8.7% | +15.7% | +17.7% | −2.0pp |
| 2024 | +6.5% | +4.7% | +11.2% | +1.0% | +3.6% | −0.9% | +8.7% | +0.1% | +3.9% | +3.1% | +3.5% | −10.3% | +39.2% | +24.9% | +14.3pp |
| 2023 | +4.4% | −9.5% | −4.0% | +18.6% | −3.3% | +9.4% | −2.5% | +7.6% | −5.3% | −6.8% | +4.2% | +2.6% | +12.6% | +26.2% | −13.6pp |
| 2022 | −4.9% | +6.4% | +8.1% | −3.2% | −4.8% | −14.5% | +14.2% | −4.0% | −6.6% | +20.4% | +7.4% | +2.5% | +17.0% | −18.2% | +35.2pp |
| 2021 | −2.8% | +0.0% | +2.2% | +3.6% | +1.1% | −8.7% | +6.7% | −5.8% | −4.0% | −15.3% | −9.3% | +13.7% | −19.9% | +28.7% | −48.6pp |
| 2020 | +11.2% | −2.8% | −14.1% | +3.5% | +10.6% | −15.1% | +9.9% | −4.2% | +0.0% | −5.6% | +31.4% | +3.0% | +21.4% | +18.3% | +3.1pp |
| 2019 | +8.3% | −5.5% | −7.1% | +10.4% | −8.6% | +8.0% | +0.8% | −4.8% | +4.6% | +1.2% | +10.4% | −1.6% | +14.3% | +31.2% | −17.0pp |
| 2018 | +7.1% | +0.6% | +7.8% | +6.4% | +6.5% | +5.0% | +11.7% | +7.9% | −4.1% | −13.7% | +11.8% | −17.6% | +26.9% | −4.6% | +31.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 67% | 67% | 56% | 89% | 67% | 44% | 78% | 56% | 50% | 38% | 88% | 50% |
| Median | +6.5% | +0.6% | +1.1% | +3.6% | +3.3% | −0.9% | +8.7% | +0.1% | −2.0% | −6.2% | +5.8% | +0.4% |
| Best | +11.2% | +14.1% | +11.2% | +18.6% | +10.6% | +9.4% | +14.2% | +10.6% | +4.6% | +20.4% | +31.4% | +13.7% |
| Worst | −10.8% | −9.5% | −14.1% | −3.2% | −8.6% | −15.1% | −10.1% | −5.8% | −6.6% | −15.3% | −9.3% | −17.6% |
| vs SPY ⓘ | +0.3pp | +2.1pp | −1.6pp | +5.6pp | −1.4pp | −3.7pp | +4.2pp | +0.0pp | +1.3pp | −3.9pp | +1.9pp | −3.3pp |
104 monthly observations · 2018–2026 · benchmark SPY