$45.72
+3.07 (+7.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EGO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.5% | +8.3% | −26.0% | −9.4% | +8.8% | −7.9% | −2.9% | +51.4% | — | — | — | — | +27.8% | +12.9% | +14.9pp |
| 2025 | +2.5% | −9.6% | +22.1% | +12.0% | +6.6% | +1.2% | +0.8% | +20.9% | +16.6% | −11.2% | +22.1% | +14.7% | +141.6% | +17.7% | +123.8pp |
| 2024 | −5.9% | −14.9% | +35.4% | +1.4% | +13.4% | −8.5% | +14.7% | +1.7% | +0.7% | +0.0% | −7.9% | −7.1% | +14.6% | +24.9% | −10.2pp |
| 2023 | +14.4% | −2.5% | +11.2% | +6.7% | −14.7% | +7.1% | −2.9% | −2.4% | −6.9% | +21.3% | +21.5% | −1.2% | +55.1% | +26.2% | +29.0pp |
| 2022 | −6.4% | +25.1% | +2.4% | −13.3% | −17.4% | −20.4% | −3.6% | −10.4% | +9.2% | −7.3% | +37.0% | +9.1% | −10.6% | −18.2% | +7.6pp |
| 2021 | −15.5% | −6.5% | +3.0% | −8.5% | +20.4% | −16.2% | −6.2% | −6.0% | −11.9% | +15.9% | +0.2% | +4.1% | −29.5% | +28.7% | −58.3pp |
| 2020 | −9.3% | +19.4% | −29.0% | +53.5% | −11.3% | +15.5% | +29.8% | −9.3% | −7.6% | +18.8% | −5.8% | +12.5% | +65.3% | +18.3% | +46.9pp |
| 2019 | +30.2% | +16.0% | +6.4% | −10.2% | −10.6% | +56.5% | +32.3% | +19.4% | −15.5% | +8.4% | −6.9% | +2.4% | +178.8% | +31.2% | +147.6pp |
| 2018 | −9.1% | −18.5% | −20.8% | +13.1% | +17.9% | −11.3% | +9.7% | −10.1% | −9.9% | −25.1% | −14.2% | +1.5% | −59.7% | −4.6% | −55.2pp |
| 2017 | +9.6% | −13.3% | +12.0% | +7.3% | −16.7% | −13.4% | −19.7% | −2.8% | +6.8% | −43.2% | −9.6% | +26.5% | −55.4% | +21.7% | −77.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 62% | 48% | 67% | 48% | 48% | 38% | 59% | 48% | 38% | 48% | 57% |
| Median | −2.5% | +5.5% | −2.5% | +6.7% | −2.6% | −4.0% | −2.9% | +3.5% | −5.5% | −2.8% | −2.3% | +2.4% |
| Best | +30.2% | +33.9% | +35.4% | +53.5% | +24.0% | +56.5% | +32.3% | +51.4% | +22.0% | +21.3% | +37.0% | +39.5% |
| Worst | −24.6% | −18.5% | −29.0% | −16.9% | −22.2% | −22.5% | −21.6% | −21.3% | −21.5% | −43.2% | −16.1% | −24.1% |
| vs SPY ⓘ | −0.2pp | +2.7pp | −1.7pp | +5.4pp | −1.7pp | −4.2pp | −2.9pp | +0.6pp | −2.2pp | −4.0pp | −2.9pp | −0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY