$32.49
+0.18 (+0.55%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2025-04-16 — the price history has a 372-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | EGLE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.7% | −0.7% | −4.8% | +7.3% | +6.8% | −1.6% | +2.0% | +4.0% | — | — | — | — | +12.3% | +12.9% | −0.6pp |
| 2025 | — | — | — | −58.9% | +4.8% | +4.1% | +1.1% | +0.8% | +1.9% | +0.7% | −0.3% | +0.4% | −53.1% | +17.7% | −70.8pp |
| 2024 · part | −0.5% | +11.1% | +2.9% | +0.2% | — | — | — | — | — | — | — | — | +14.1% | +24.9% | −10.8pp |
| 2023 | +14.7% | +13.9% | −29.4% | −1.7% | −12.0% | +22.3% | −3.9% | −4.0% | −4.0% | −2.9% | +11.7% | +21.9% | +14.3% | +26.2% | −11.9pp |
| 2022 | −1.5% | +17.6% | +33.3% | −8.6% | +21.6% | −29.2% | +2.0% | −14.5% | −0.6% | +12.0% | +9.9% | −2.9% | +26.0% | −18.2% | +44.1pp |
| 2021 | +3.0% | +49.9% | +23.1% | +20.0% | +9.2% | −0.0% | −11.9% | +18.4% | +2.1% | −14.6% | −2.2% | +13.6% | +151.6% | +28.7% | +122.9pp |
| 2020 | −29.3% | +2.2% | −44.3% | −9.2% | +5.4% | +23.7% | +11.0% | +8.6% | −11.3% | −15.9% | +35.4% | +2.0% | −40.9% | +18.3% | −59.3pp |
| 2019 | −10.8% | +19.0% | −4.9% | +17.2% | −14.5% | +12.4% | −11.6% | −0.6% | −4.9% | −0.8% | +9.9% | −3.6% | −0.2% | +31.2% | −31.4pp |
| 2018 | +5.8% | +2.5% | +1.9% | +2.2% | +14.0% | −5.7% | +5.7% | −12.9% | +12.2% | −11.2% | −6.2% | −1.5% | +2.9% | −4.6% | +7.5pp |
| 2017 | +7.5% | −15.1% | +6.6% | −13.4% | −4.9% | +0.9% | −8.5% | +4.6% | +0.0% | +3.8% | −7.0% | +2.5% | −23.4% | +21.7% | −45.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 10 | 9 | 9 | 9 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 44% | 78% | 56% | 50% | 67% | 56% | 56% | 50% | 33% | 33% | 56% | 56% |
| Median | −0.5% | +11.1% | +1.9% | −0.8% | +5.4% | +0.9% | +1.1% | +0.1% | −0.6% | −2.9% | +9.9% | +0.4% |
| Best | +14.7% | +49.9% | +33.3% | +20.0% | +21.6% | +23.7% | +11.0% | +18.4% | +12.2% | +12.0% | +51.6% | +21.9% |
| Worst | −29.3% | −15.1% | −44.3% | −58.9% | −14.5% | −29.2% | −11.9% | −14.5% | −11.3% | −41.0% | −7.0% | −7.4% |
| vs SPY ⓘ | +0.2pp | +10.1pp | +0.1pp | −1.5pp | +0.6pp | −0.6pp | −7.1pp | −0.1pp | −1.7pp | −3.0pp | +2.5pp | +1.3pp |
110 monthly observations · 2016–2026 · benchmark SPY