$10.81
+0.54 (+5.26%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ECOR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +48.5% | +13.8% | −20.4% | +8.0% | +49.9% | −11.5% | −29.6% | +77.6% | — | — | — | — | +141.0% | +13.4% | +127.6pp |
| 2025 | +3.1% | −9.0% | −56.0% | +9.9% | −32.0% | +5.6% | +31.1% | −23.3% | −6.8% | +1.8% | +0.2% | −11.2% | −72.3% | +17.7% | −90.1pp |
| 2024 | +27.2% | −8.5% | −11.0% | +1.1% | +3.1% | +0.0% | −5.6% | −0.4% | +19.3% | +57.9% | +7.0% | +32.9% | +172.4% | +24.9% | +147.5pp |
| 2023 | +36.4% | −35.9% | +64.2% | +11.6% | −20.7% | +0.6% | −8.2% | +24.4% | +8.4% | +0.8% | −8.2% | +5.9% | +55.3% | +26.2% | +29.1pp |
| 2022 | +16.6% | −13.0% | −1.1% | −27.7% | +5.8% | +13.9% | +13.0% | −8.0% | −23.4% | −35.9% | +27.2% | −22.5% | −56.0% | −18.2% | −37.8pp |
| 2021 | +65.4% | −15.9% | −5.1% | −17.5% | −1.2% | −29.2% | −12.6% | −1.0% | +9.7% | −16.8% | −25.4% | −16.9% | −62.6% | +28.7% | −91.4pp |
| 2020 | −20.8% | −42.1% | +30.1% | +1.1% | −3.2% | −11.6% | +171.3% | −20.6% | −2.3% | −12.7% | −0.7% | +4.0% | −1.9% | +18.3% | −20.2pp |
| 2019 | +6.7% | +30.8% | −19.9% | −10.7% | −72.6% | +17.0% | −29.5% | +35.5% | +14.7% | −27.9% | −4.4% | +5.3% | −74.6% | +31.2% | −105.8pp |
| 2018 · part | — | — | — | — | — | — | −18.2% | +20.7% | −14.1% | −28.4% | −33.6% | −6.0% | −62.1% | −4.6% | −57.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 88% | 25% | 25% | 63% | 38% | 50% | 33% | 44% | 50% | 38% | 38% | 50% |
| Median | +21.9% | −11.0% | −8.0% | +1.1% | −2.2% | +0.3% | −8.2% | −0.4% | +3.1% | −14.8% | −2.5% | −1.0% |
| Best | +65.4% | +30.8% | +64.2% | +11.6% | +49.9% | +17.0% | +171.3% | +77.6% | +19.3% | +57.9% | +27.2% | +32.9% |
| Worst | −20.8% | −42.1% | −56.0% | −27.7% | −72.6% | −29.2% | −29.6% | −23.3% | −23.4% | −35.9% | −33.6% | −22.5% |
| vs SPY ⓘ | +23.8pp | −11.9pp | −11.9pp | −7.1pp | −5.0pp | −4.7pp | −11.4pp | −2.7pp | +7.1pp | −15.8pp | −9.8pp | +0.8pp |
98 monthly observations · 2018–2026 · benchmark SPY