$0.61
-0.01 (-1.71%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DXLG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −25.8% | −26.8% | +2.0% | +21.0% | +17.6% | −7.7% | −15.9% | +8.1% | — | — | — | — | −33.8% | +12.9% | −46.6pp |
| 2025 | +1.1% | −15.8% | −36.2% | −32.2% | +14.1% | −1.8% | +17.1% | −0.8% | +1.6% | −23.7% | −2.6% | −5.6% | −65.8% | +17.7% | −83.5pp |
| 2024 | −3.0% | −6.6% | −9.8% | −10.8% | +10.6% | +2.5% | +2.5% | −26.3% | +6.9% | −9.0% | −9.9% | +11.6% | −38.9% | +24.9% | −63.7pp |
| 2023 | +5.6% | −16.1% | −7.9% | −20.3% | −5.2% | +17.8% | +5.3% | −11.6% | −1.8% | −7.1% | −9.1% | +16.4% | −34.8% | +26.2% | −61.0pp |
| 2022 | −21.8% | −6.8% | +17.9% | +1.4% | −5.5% | −27.6% | +22.1% | +33.1% | −1.6% | +23.2% | −0.3% | +1.4% | +18.8% | −18.2% | +37.0pp |
| 2021 | +198.4% | −10.0% | +66.7% | +28.3% | +127.3% | +8.0% | +30.7% | +21.3% | +2.2% | +16.2% | +0.6% | −20.6% | +2018.6% | +28.7% | +1989.9pp |
| 2020 | −13.3% | −27.9% | −56.2% | +10.7% | +10.2% | +52.1% | −47.2% | −3.0% | −22.5% | +2.0% | +33.3% | −23.5% | −79.1% | +18.3% | −97.4pp |
| 2019 | +18.9% | +1.2% | −6.1% | −13.9% | −20.4% | +4.8% | +0.0% | +1.7% | −5.6% | −14.2% | −14.5% | +3.2% | −41.0% | +31.2% | −72.2pp |
| 2018 | +18.2% | −5.8% | −28.6% | −2.9% | +0.0% | +32.4% | −10.0% | +35.8% | −9.1% | +22.4% | −8.5% | −22.5% | −1.4% | −4.6% | +3.2pp |
| 2017 | −16.5% | −15.5% | −5.0% | −10.5% | −5.9% | −2.1% | −14.9% | −7.5% | +2.7% | +5.3% | +1.2% | +8.6% | −48.2% | +21.7% | −69.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 33% | 57% | 38% | 43% | 57% | 62% | 41% | 48% | 52% | 38% | 48% |
| Median | −6.2% | −6.6% | +4.7% | −2.7% | −0.4% | +3.1% | +1.4% | −0.6% | −1.6% | +0.5% | −1.3% | −0.8% |
| Best | +198.4% | +21.0% | +66.7% | +159.2% | +127.3% | +52.1% | +33.1% | +44.1% | +27.1% | +23.2% | +33.3% | +16.4% |
| Worst | −26.9% | −27.9% | −56.2% | −32.2% | −20.4% | −27.6% | −47.2% | −26.3% | −22.5% | −51.7% | −66.3% | −23.5% |
| vs SPY ⓘ | −4.5pp | −4.7pp | +5.3pp | −4.1pp | −1.4pp | −1.0pp | +1.3pp | −1.9pp | +0.7pp | −4.7pp | −4.1pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY