$89.88
+0.28 (+0.31%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DXCM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.0% | +0.5% | −14.5% | −5.2% | +23.8% | −8.7% | +23.9% | +7.7% | — | — | — | — | +35.4% | +13.4% | +22.0pp |
| 2025 | +11.6% | +1.8% | −22.7% | +4.5% | +20.2% | +1.7% | −7.5% | −6.7% | −10.7% | −13.5% | +9.0% | +4.6% | −14.7% | +17.7% | −32.4pp |
| 2024 | −2.2% | −5.2% | +20.5% | −8.2% | −6.8% | −4.5% | −40.2% | +2.2% | −3.3% | +5.1% | +10.7% | −0.3% | −37.3% | +24.9% | −62.2pp |
| 2023 | −5.4% | +3.7% | +4.7% | +4.4% | −3.4% | +9.6% | −3.1% | −18.9% | −7.6% | −4.8% | +30.0% | +7.4% | +9.6% | +26.2% | −16.6pp |
| 2022 | −19.8% | −3.8% | +23.6% | −20.1% | −27.1% | +0.1% | +10.1% | +0.2% | −2.0% | +50.0% | −3.7% | −2.6% | −15.6% | −18.2% | +2.5pp |
| 2021 | +1.4% | +6.1% | −9.7% | +7.4% | −4.3% | +15.6% | +20.7% | +2.7% | +3.3% | +14.0% | −9.7% | −4.6% | +45.2% | +28.7% | +16.5pp |
| 2020 | +10.1% | +14.6% | −2.4% | +24.5% | +12.9% | +7.2% | +7.4% | −2.3% | −3.1% | −22.5% | +0.0% | +15.7% | +69.0% | +18.3% | +50.7pp |
| 2019 | +17.7% | −1.2% | −14.5% | +1.7% | +0.2% | +23.5% | +4.7% | +9.4% | −13.0% | +3.4% | +47.4% | −3.8% | +82.6% | +31.2% | +51.4pp |
| 2018 | +1.4% | −3.5% | +32.1% | −1.3% | +20.2% | +7.9% | +0.2% | +51.8% | −0.9% | −7.2% | −2.4% | −7.6% | +108.7% | −4.6% | +113.3pp |
| 2017 | +32.6% | −1.3% | +8.4% | −8.0% | −14.3% | +9.4% | −8.9% | +12.0% | −34.4% | −8.1% | +29.9% | −1.8% | −3.9% | +21.7% | −25.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 43% | 57% | 57% | 57% | 76% | 48% | 77% | 29% | 38% | 57% | 57% |
| Median | +10.0% | −1.2% | +2.6% | +1.7% | +0.2% | +9.4% | −2.0% | +8.7% | −3.3% | −7.0% | +2.0% | +3.9% |
| Best | +32.6% | +25.4% | +32.1% | +86.0% | +26.9% | +24.8% | +23.9% | +51.8% | +13.0% | +50.0% | +47.4% | +38.0% |
| Worst | −19.8% | −12.4% | −43.8% | −21.6% | −27.1% | −30.2% | −40.2% | −18.9% | −34.4% | −27.0% | −55.8% | −12.4% |
| vs SPY ⓘ | +8.6pp | −3.3pp | +0.9pp | −1.8pp | +1.7pp | +8.8pp | −3.1pp | +8.4pp | −2.0pp | −8.4pp | −0.5pp | +3.1pp |
253 monthly observations · 2005–2026 · benchmark SPY