$119.85
-2.84 (-2.31%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DUK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.5% | +8.7% | +0.1% | −1.1% | −4.4% | +3.1% | −0.9% | −4.4% | — | — | — | — | +4.0% | +12.9% | −8.9pp |
| 2025 | +3.9% | +5.9% | +3.8% | +0.0% | −2.6% | +0.2% | +3.1% | +1.6% | +1.0% | +0.4% | +0.6% | −5.4% | +12.7% | +17.7% | −5.0pp |
| 2024 | −1.2% | −3.1% | +5.3% | +1.6% | +6.5% | −3.2% | +9.0% | +5.3% | +1.2% | −0.0% | +2.5% | −8.0% | +15.6% | +24.9% | −9.3pp |
| 2023 | −0.5% | −7.1% | +2.3% | +2.5% | −8.8% | +0.5% | +4.3% | −4.1% | −0.6% | +0.7% | +5.0% | +5.2% | −1.6% | +26.2% | −27.8pp |
| 2022 | +0.2% | −3.5% | +11.2% | −1.3% | +3.1% | −4.7% | +2.5% | −1.9% | −13.0% | +0.2% | +8.4% | +3.1% | +2.0% | −18.2% | +20.2pp |
| 2021 | +2.7% | −8.0% | +12.8% | +4.3% | +0.5% | −1.5% | +6.5% | +0.5% | −6.8% | +4.5% | −4.0% | +8.1% | +19.1% | +28.7% | −9.6pp |
| 2020 | +7.0% | −5.2% | −11.8% | +4.7% | +2.3% | −6.7% | +6.1% | −4.1% | +10.2% | +4.0% | +1.6% | −1.2% | +4.8% | +18.3% | −13.6pp |
| 2019 | +1.7% | +3.2% | +0.4% | +1.2% | −5.0% | +3.1% | −1.7% | +8.1% | +3.4% | −1.7% | −5.5% | +3.4% | +10.3% | +31.2% | −20.9pp |
| 2018 | −6.7% | −2.9% | +2.8% | +3.5% | −2.6% | +2.5% | +3.2% | +0.7% | −1.5% | +3.3% | +8.4% | −2.6% | +7.4% | −4.6% | +12.0pp |
| 2017 | +1.2% | +6.3% | −0.7% | +0.6% | +4.9% | −2.4% | +1.8% | +3.6% | −3.9% | +5.2% | +2.0% | −5.7% | +13.0% | +21.7% | −8.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 65% | 52% | 85% | 78% | 44% | 59% | 59% | 67% | 69% | 77% | 58% | 62% |
| Median | +1.5% | +0.4% | +2.9% | +2.0% | −1.6% | +0.4% | +2.5% | +1.4% | +1.0% | +1.7% | +1.1% | +2.1% |
| Best | +7.7% | +12.2% | +12.8% | +21.0% | +12.0% | +9.7% | +9.4% | +22.3% | +14.6% | +9.9% | +8.4% | +13.4% |
| Worst | −14.2% | −19.2% | −11.8% | −6.8% | −15.9% | −14.7% | −18.0% | −6.6% | −27.1% | −9.2% | −6.8% | −8.0% |
| vs SPY ⓘ | +0.7pp | −0.2pp | +1.9pp | +0.9pp | −1.7pp | +1.9pp | −0.0pp | −0.2pp | −0.5pp | +1.2pp | −2.0pp | +1.8pp |
319 monthly observations · 2000–2026 · benchmark SPY