$61.40
+0.50 (+0.82%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DOX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.8% | −14.8% | −5.7% | −0.9% | −2.6% | −18.8% | +10.2% | +10.2% | — | — | — | — | −22.2% | +12.9% | −35.1pp |
| 2025 | +3.6% | −1.1% | +5.5% | −3.2% | +3.6% | +0.0% | −6.4% | +0.2% | −3.5% | +2.7% | −9.2% | +6.0% | −3.1% | +17.7% | −20.8pp |
| 2024 | +4.3% | −0.5% | −0.4% | −7.1% | −5.9% | +0.5% | +10.8% | −0.6% | +1.1% | +0.3% | −1.2% | −1.3% | −0.9% | +24.9% | −25.8pp |
| 2023 | +1.1% | −0.3% | +5.3% | −5.0% | +3.2% | +5.4% | −5.3% | −4.7% | −4.8% | −5.1% | +4.5% | +5.4% | −1.4% | +26.2% | −27.6pp |
| 2022 | +1.4% | +3.7% | +5.0% | −3.1% | +9.0% | −3.7% | +4.5% | −1.8% | −6.6% | +8.6% | +3.4% | +2.8% | +24.3% | −18.2% | +42.5pp |
| 2021 | −0.4% | +7.3% | −7.1% | +9.4% | +1.8% | −0.5% | −0.3% | −0.1% | −1.2% | +2.8% | −10.3% | +7.7% | +7.5% | +28.7% | −21.2pp |
| 2020 | −0.3% | −11.4% | −13.2% | +17.2% | −3.4% | −1.7% | +2.0% | −1.4% | −5.7% | −1.8% | +16.7% | +8.3% | +0.5% | +18.3% | −17.9pp |
| 2019 | −4.6% | −0.6% | −2.1% | +1.8% | +7.9% | +5.0% | +3.1% | +1.2% | +2.6% | −1.4% | +6.3% | +4.6% | +25.5% | +31.2% | −5.7pp |
| 2018 | +4.5% | −3.8% | +1.8% | +0.8% | +0.3% | −1.5% | +2.1% | −3.4% | +1.5% | −4.1% | +2.6% | −9.4% | −9.1% | −4.6% | −4.6pp |
| 2017 | +0.8% | +3.3% | +0.9% | +0.4% | +5.8% | −0.2% | +4.2% | −3.5% | −0.4% | +1.2% | +0.3% | +0.6% | +14.0% | +21.7% | −7.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 52% | 62% | 67% | 62% | 33% | 71% | 36% | 38% | 57% | 52% | 71% |
| Median | +1.4% | +1.7% | +3.0% | +0.8% | +1.8% | −0.2% | +2.1% | −0.9% | −0.4% | +0.3% | +0.3% | +2.2% |
| Best | +17.1% | +9.0% | +10.6% | +17.2% | +9.0% | +5.4% | +11.5% | +10.2% | +10.5% | +10.7% | +16.7% | +8.3% |
| Worst | −10.5% | −14.8% | −13.2% | −7.1% | −10.8% | −18.8% | −9.1% | −12.9% | −9.3% | −17.6% | −16.7% | −9.4% |
| vs SPY ⓘ | +0.7pp | −0.2pp | +0.1pp | +0.2pp | +0.1pp | −0.8pp | −1.4pp | −1.5pp | +0.2pp | −0.2pp | −2.8pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY