$32.35
-0.55 (-1.67%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DOW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.8% | +12.9% | +35.5% | −2.8% | −15.8% | −18.9% | +10.7% | +6.8% | — | — | — | — | +41.4% | +12.9% | +28.5pp |
| 2025 | −2.7% | −0.6% | −8.4% | −12.4% | −7.1% | −4.5% | −12.0% | +7.3% | −6.9% | +4.0% | +1.5% | −2.0% | −37.4% | +17.7% | −55.1pp |
| 2024 | −2.3% | +5.6% | +3.7% | −1.8% | +2.5% | −7.9% | +2.7% | −0.3% | +2.0% | −9.6% | −9.0% | −9.2% | −22.8% | +24.9% | −47.7pp |
| 2023 | +17.8% | −2.4% | −4.2% | −0.8% | −9.1% | +9.2% | +6.0% | −2.1% | −5.5% | −6.2% | +8.5% | +6.0% | +14.7% | +26.2% | −11.5pp |
| 2022 | +5.3% | −0.1% | +8.1% | +4.4% | +3.3% | −24.1% | +3.1% | −2.9% | −13.9% | +6.4% | +10.6% | −1.1% | −6.6% | −18.2% | +11.5pp |
| 2021 | −6.5% | +15.5% | +7.8% | −2.3% | +10.6% | −7.5% | −1.8% | +2.3% | −8.5% | −2.8% | −0.7% | +3.3% | +6.8% | +28.7% | −21.9pp |
| 2020 | −15.8% | −10.8% | −27.6% | +25.5% | +7.1% | +5.6% | +0.7% | +11.6% | +4.3% | −3.3% | +18.0% | +4.7% | +7.9% | +18.3% | −10.5pp |
| 2019 · part | — | — | — | +9.9% | −16.4% | +5.5% | −1.8% | −10.5% | +11.8% | +6.0% | +7.1% | +2.5% | +10.8% | +31.2% | −20.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 43% | 43% | 57% | 38% | 50% | 38% | 63% | 50% | 43% | 43% | 71% | 57% |
| Median | −2.3% | −0.1% | +3.7% | −1.3% | −2.3% | −6.0% | +1.7% | +1.0% | −5.5% | −2.8% | +7.1% | +2.5% |
| Best | +17.8% | +15.5% | +35.5% | +25.5% | +10.6% | +9.2% | +10.7% | +11.6% | +11.8% | +6.4% | +18.0% | +6.0% |
| Worst | −15.8% | −10.8% | −27.6% | −12.4% | −16.4% | −24.1% | −12.0% | −10.5% | −13.9% | −9.6% | −9.0% | −9.2% |
| vs SPY ⓘ | −3.9pp | +0.7pp | +0.4pp | −0.1pp | −6.0pp | −9.7pp | −3.7pp | +0.3pp | −0.8pp | −1.7pp | +1.3pp | −0.4pp |
89 monthly observations · 2019–2026 · benchmark SPY