$3.81
-0.03 (-0.78%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DLTH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.9% | −10.8% | +47.0% | +4.4% | +1.5% | +33.7% | −8.9% | −6.6% | — | — | — | — | +83.2% | +12.9% | +70.3pp |
| 2025 | −5.5% | −5.8% | −36.7% | +0.0% | +6.9% | +12.9% | +0.0% | +8.1% | +72.2% | −29.7% | +17.5% | −35.6% | −32.7% | +17.7% | −50.4pp |
| 2024 | −9.3% | −2.5% | +2.9% | −14.1% | −6.2% | −6.6% | −1.4% | +11.5% | −7.4% | −1.6% | +3.5% | −19.3% | −42.6% | +24.9% | −67.5pp |
| 2023 | +7.6% | −9.6% | +6.2% | −1.9% | −13.7% | +16.3% | +15.6% | −12.5% | −5.4% | −16.3% | −0.4% | +7.4% | −12.9% | +26.2% | −39.1pp |
| 2022 | −0.7% | −7.6% | −12.2% | +0.2% | +1.8% | −23.5% | +1.0% | −8.0% | −20.6% | +23.6% | +0.7% | −29.5% | −59.3% | −18.2% | −41.1pp |
| 2021 | +18.1% | +12.1% | +21.2% | −8.7% | +4.1% | +28.3% | −27.5% | +3.9% | −12.4% | +5.1% | −3.2% | +9.4% | +43.8% | +28.7% | +15.0pp |
| 2020 | −19.8% | −18.8% | −41.5% | +0.0% | +13.2% | +62.3% | +0.3% | +31.0% | +26.2% | +25.5% | −4.2% | −28.2% | +0.3% | +18.3% | −18.0pp |
| 2019 | −5.4% | +6.4% | −6.1% | −33.2% | −6.1% | −9.1% | −10.6% | −24.4% | −7.7% | +9.0% | −0.1% | +14.1% | −58.3% | +31.2% | −89.5pp |
| 2018 | −1.3% | −4.5% | +11.4% | −7.4% | −0.1% | +37.2% | −3.2% | +25.7% | +8.7% | −2.3% | +2.1% | −19.6% | +41.3% | −4.6% | +45.9pp |
| 2017 | −10.9% | −6.8% | +0.9% | +4.0% | −11.9% | −6.7% | +6.4% | +1.1% | +3.6% | +1.8% | −8.1% | −6.0% | −29.7% | +21.7% | −51.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 10 | 11 |
| Positive ⓘ | 36% | 27% | 64% | 36% | 55% | 55% | 45% | 64% | 40% | 60% | 50% | 36% |
| Median | −1.3% | −5.8% | +2.9% | +0.0% | +1.5% | +12.9% | +0.0% | +3.9% | −6.4% | +2.1% | +0.3% | −19.3% |
| Best | +18.1% | +12.1% | +47.0% | +22.1% | +13.2% | +62.3% | +15.6% | +31.0% | +72.2% | +25.5% | +23.4% | +14.1% |
| Worst | −19.8% | −18.8% | −41.5% | −33.2% | −13.7% | −23.5% | −27.5% | −24.4% | −20.6% | −29.7% | −8.1% | −35.6% |
| vs SPY ⓘ | −7.0pp | −4.7pp | +0.8pp | −6.1pp | +0.3pp | +7.8pp | −5.6pp | +1.0pp | −4.2pp | +1.8pp | −3.1pp | −10.8pp |
129 monthly observations · 2015–2026 · benchmark SPY