$94.04
+3.30 (+3.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DIOD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +20.0% | +15.3% | +0.0% | +57.0% | −1.7% | +3.9% | −24.8% | +14.2% | — | — | — | — | +90.6% | +12.9% | +77.7pp |
| 2025 | −4.4% | −16.3% | −12.6% | −11.0% | +15.6% | +19.1% | −6.7% | +10.3% | −2.3% | +0.3% | −13.4% | +6.8% | −20.0% | +17.7% | −37.7pp |
| 2024 | −16.4% | +1.0% | +3.7% | +3.6% | +1.5% | −3.0% | +8.7% | −10.9% | −8.0% | −8.8% | +11.1% | −5.1% | −23.4% | +24.9% | −48.3pp |
| 2023 | +17.1% | +2.8% | +1.2% | −14.1% | +12.7% | +2.9% | +2.2% | −13.4% | −3.7% | −17.5% | +2.1% | +21.2% | +5.8% | +26.2% | −20.4pp |
| 2022 | −15.5% | −3.4% | −2.9% | −16.0% | +5.4% | −16.2% | +26.0% | −12.5% | −8.8% | +10.4% | +28.7% | −17.4% | −30.7% | −18.2% | −12.5pp |
| 2021 | +0.4% | +10.9% | +1.7% | −3.8% | −1.5% | +5.4% | +2.8% | +18.1% | −6.4% | +6.1% | +10.7% | +3.3% | +55.8% | +28.7% | +27.0pp |
| 2020 | −8.4% | −14.8% | −7.7% | +25.2% | −4.4% | +4.2% | +1.5% | −5.0% | +15.5% | +2.4% | +17.5% | +3.7% | +25.1% | +18.3% | +6.7pp |
| 2019 | +4.2% | +19.9% | −14.0% | +5.0% | −15.1% | +17.6% | +17.1% | −14.2% | +9.8% | +16.2% | −1.1% | +22.2% | +74.7% | +31.2% | +43.5pp |
| 2018 | −1.7% | +6.8% | +1.2% | −6.3% | +19.9% | +0.7% | +7.8% | +2.0% | −12.2% | −9.3% | +15.4% | −7.4% | +12.5% | −4.6% | +17.1pp |
| 2017 | −3.0% | −4.1% | +0.8% | −2.7% | +9.5% | −6.2% | +10.4% | +6.1% | +6.4% | +14.7% | −14.7% | −2.2% | +11.7% | +21.7% | −10.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 71% | 67% | 43% | 57% | 57% | 57% | 41% | 43% | 57% | 57% | 71% |
| Median | −2.8% | +2.8% | +1.2% | −2.7% | +1.5% | +1.8% | +1.5% | −3.7% | −2.3% | +2.0% | +2.1% | +3.9% |
| Best | +21.0% | +20.1% | +36.4% | +57.0% | +19.9% | +19.1% | +26.0% | +18.1% | +16.0% | +28.6% | +28.7% | +29.8% |
| Worst | −23.0% | −16.3% | −14.0% | −16.0% | −15.1% | −19.7% | −24.8% | −16.7% | −22.4% | −46.4% | −52.7% | −17.4% |
| vs SPY ⓘ | −3.8pp | +2.2pp | +0.6pp | −3.2pp | −2.1pp | +1.8pp | −1.1pp | −5.0pp | −0.8pp | −1.1pp | +0.2pp | +3.3pp |
253 monthly observations · 2005–2026 · benchmark SPY