$4.19
+0.08 (+1.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DHX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.3% | +43.1% | +12.9% | −14.9% | +47.7% | +5.1% | +13.5% | −0.5% | — | — | — | — | +170.3% | +12.9% | +157.4pp |
| 2025 | +59.9% | −14.5% | −42.6% | +1.4% | +52.5% | +38.1% | −10.4% | +3.4% | +1.1% | −30.2% | −3.1% | −17.6% | −12.4% | +17.7% | −30.1pp |
| 2024 | −11.6% | +23.6% | −9.9% | −8.2% | −11.5% | +1.0% | +1.4% | −8.5% | −5.2% | −10.9% | +8.5% | −0.6% | −31.7% | +24.9% | −56.5pp |
| 2023 | +12.3% | −28.6% | −8.5% | −5.4% | −0.3% | +4.6% | −1.6% | +0.0% | −18.8% | −10.5% | −10.2% | +5.3% | −51.0% | +26.2% | −77.2pp |
| 2022 | −13.8% | +5.2% | +5.1% | −6.6% | +20.7% | −25.9% | −1.6% | +4.3% | +5.5% | +19.0% | −12.2% | −5.9% | −15.2% | −18.2% | +3.0pp |
| 2021 | +12.6% | +24.4% | +7.7% | −12.8% | +9.6% | +5.6% | +18.3% | +12.7% | +5.5% | −1.3% | +9.4% | +21.4% | +181.1% | +28.7% | +152.4pp |
| 2020 | −7.0% | −18.6% | −5.3% | +28.7% | −4.0% | −21.3% | +19.0% | −2.8% | −7.0% | −25.2% | +13.6% | +15.6% | −26.2% | +18.3% | −44.6pp |
| 2019 | +28.9% | +35.2% | −8.3% | +25.5% | +12.8% | +3.8% | +3.1% | −1.4% | +6.1% | −6.0% | −6.9% | −10.7% | +98.0% | +31.2% | +66.8pp |
| 2018 | −5.3% | −8.3% | −3.0% | −12.5% | +64.3% | +2.2% | −10.6% | +2.4% | −2.3% | −20.5% | +6.0% | −14.1% | −20.0% | −4.6% | −15.4pp |
| 2017 | −8.8% | −13.2% | −20.2% | −2.5% | −26.0% | +0.0% | −22.8% | −11.4% | +33.3% | −15.4% | −15.9% | +2.7% | −69.6% | +21.7% | −91.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 42% | 58% | 63% | 42% | 53% | 58% | 58% | 40% | 58% | 37% | 42% | 53% |
| Median | −5.3% | +5.1% | +3.7% | −5.4% | +6.9% | +2.1% | +1.4% | −0.9% | +1.9% | −8.4% | −2.6% | +2.5% |
| Best | +59.9% | +43.1% | +22.6% | +41.7% | +64.3% | +38.1% | +20.4% | +24.5% | +33.3% | +30.2% | +24.9% | +27.9% |
| Worst | −29.9% | −28.6% | −42.6% | −23.5% | −26.0% | −25.9% | −22.8% | −26.8% | −22.5% | −42.8% | −23.7% | −19.1% |
| vs SPY ⓘ | −6.9pp | +0.6pp | +1.4pp | −3.5pp | +4.5pp | −1.8pp | +0.2pp | −0.9pp | +0.1pp | −8.3pp | −3.3pp | +0.7pp |
229 monthly observations · 2007–2026 · benchmark SPY