$1.20
+0.07 (+6.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DFLI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.2% | −20.3% | −31.8% | +15.5% | +5.0% | −7.1% | −40.3% | +2.6% | — | — | — | — | −60.9% | +12.9% | −73.8pp |
| 2025 | −14.4% | −20.2% | −48.4% | −36.9% | −34.3% | −59.6% | +50.6% | +15.8% | +108.0% | +108.4% | −29.9% | −64.7% | −89.0% | +17.7% | −106.7pp |
| 2024 | −13.3% | +39.6% | −17.7% | +58.9% | +12.5% | −12.3% | −7.8% | −30.6% | −2.1% | −1.7% | −16.8% | −28.7% | −43.0% | +24.9% | −67.9pp |
| 2023 | −42.4% | −39.0% | −28.2% | +68.7% | −47.8% | −43.9% | +85.1% | −37.2% | −10.5% | −46.5% | −30.7% | −5.1% | −95.4% | +26.2% | −121.6pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | +5.5% | +41.3% | +49.1% | −18.2% | +67.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 25% | 25% | 0% | 75% | 50% | 0% | 50% | 50% | 33% | 33% | 25% | 25% |
| Median | −13.8% | −20.2% | −30.0% | +37.2% | −14.7% | −28.1% | +21.4% | −14.0% | −2.1% | −1.7% | −23.4% | −16.9% |
| Best | +4.2% | +39.6% | −17.7% | +68.7% | +12.5% | −7.1% | +85.1% | +15.8% | +108.0% | +108.4% | +5.5% | +41.3% |
| Worst | −42.4% | −39.0% | −48.4% | −36.9% | −47.8% | −59.6% | −40.3% | −37.2% | −10.5% | −46.5% | −30.7% | −64.7% |
| vs SPY ⓘ | −16.0pp | −19.2pp | −29.4pp | +33.9pp | −20.4pp | −33.1pp | +19.7pp | −16.4pp | −4.2pp | −0.8pp | −26.5pp | −18.0pp |
46 monthly observations · 2022–2026 · benchmark SPY