$6.81
+0.15 (+2.25%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DERM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.4% | −2.3% | −42.6% | +9.8% | +22.5% | +12.2% | −10.0% | +6.9% | — | — | — | — | −11.7% | +13.4% | −25.1pp |
| 2025 | +16.4% | +23.7% | +4.8% | +25.8% | +8.6% | −10.9% | +2.4% | −1.9% | −1.2% | +14.0% | −0.6% | −4.5% | +97.2% | +17.7% | +79.5pp |
| 2024 | −15.8% | −18.6% | −6.8% | +0.3% | +5.7% | +44.6% | −1.6% | −10.3% | +13.5% | +1.8% | +0.5% | −32.4% | −32.1% | +24.9% | −57.0pp |
| 2023 | +19.3% | −27.1% | −6.0% | +10.2% | −30.9% | +33.1% | +21.4% | +10.9% | +28.0% | +23.7% | +26.0% | +34.9% | +200.0% | +26.2% | +173.8pp |
| 2022 | −71.5% | −4.5% | −5.3% | −20.3% | +0.5% | −3.4% | −0.3% | −9.2% | −27.4% | −8.5% | −20.0% | +6.7% | −89.8% | −18.2% | −71.6pp |
| 2020 · part | +25.0% | −1.1% | — | — | — | — | — | — | — | — | — | — | +23.7% | +18.3% | +5.3pp |
| 2019 | −8.2% | +26.5% | +62.3% | −18.2% | −15.8% | +2.4% | −7.8% | −9.1% | −20.2% | +4.7% | +21.7% | +86.2% | +110.8% | +31.2% | +79.6pp |
| 2018 | +2.6% | −9.9% | −68.9% | +14.0% | −4.7% | +6.0% | +5.9% | −2.3% | +14.5% | +15.1% | −7.5% | −38.1% | −74.1% | −4.6% | −69.6pp |
| 2017 | −2.9% | +14.4% | +1.2% | −0.1% | −19.5% | +6.3% | −5.5% | −14.3% | +14.5% | −0.9% | −4.4% | +8.6% | −8.3% | +21.7% | −30.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 56% | 33% | 38% | 63% | 50% | 75% | 38% | 22% | 63% | 63% | 50% | 50% |
| Median | +2.6% | −2.3% | −5.6% | +5.0% | −2.1% | +6.1% | −0.9% | −7.5% | +11.2% | +3.2% | −0.0% | +1.1% |
| Best | +25.0% | +26.5% | +62.3% | +25.8% | +22.5% | +44.6% | +21.4% | +10.9% | +28.0% | +23.7% | +26.0% | +86.2% |
| Worst | −71.5% | −27.1% | −68.9% | −20.3% | −30.9% | −10.9% | −10.0% | −14.3% | −27.4% | −8.5% | −20.0% | −38.1% |
| vs SPY ⓘ | −3.1pp | −1.4pp | −9.4pp | +1.8pp | −3.4pp | +5.5pp | −5.2pp | −5.5pp | +10.2pp | +2.6pp | −3.6pp | +1.4pp |
99 monthly observations · 2016–2026 · benchmark SPY