$11.79
-0.07 (-0.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DEI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.9% | −6.3% | −2.8% | +14.8% | +7.7% | +3.0% | +0.2% | −0.3% | — | — | — | — | +11.3% | +12.9% | −1.6pp |
| 2025 | −1.1% | −5.8% | −6.4% | −13.6% | +2.9% | +7.0% | +0.8% | +6.9% | −2.8% | −16.9% | −5.8% | −8.3% | −37.5% | +17.7% | −55.2pp |
| 2024 | −6.6% | −2.4% | +6.5% | −1.2% | +1.8% | −3.2% | +20.9% | −0.6% | +11.0% | +1.3% | +8.8% | −3.1% | +34.6% | +24.9% | +9.7pp |
| 2023 | +6.8% | −15.6% | −11.4% | +4.5% | −9.9% | +10.1% | +16.9% | −7.0% | −5.2% | −12.1% | +9.0% | +20.2% | −1.9% | +26.2% | −28.1pp |
| 2022 | −6.8% | +1.5% | +6.3% | −11.8% | −4.0% | −19.9% | +5.6% | −17.4% | −6.7% | −1.9% | −1.5% | −8.3% | −50.9% | −18.2% | −32.7pp |
| 2021 | −5.0% | +18.2% | −3.3% | +6.8% | +3.5% | −2.4% | −0.7% | −1.2% | −3.4% | +3.4% | +0.3% | +3.1% | +18.8% | +28.7% | −10.0pp |
| 2020 | −5.5% | −8.0% | −19.3% | −0.1% | −3.7% | +5.4% | −5.0% | −4.2% | −9.1% | −6.0% | +31.2% | −4.9% | −30.9% | +18.3% | −49.2pp |
| 2019 | +10.8% | +2.0% | +5.4% | +1.9% | −2.2% | −0.5% | +2.5% | +3.4% | +2.1% | +1.1% | +1.7% | +0.3% | +32.0% | +31.2% | +0.7pp |
| 2018 | −5.8% | −7.6% | +3.5% | +1.4% | +3.3% | +5.1% | −3.3% | +0.6% | −2.8% | −4.1% | +2.0% | −6.8% | −14.5% | −4.6% | −10.0pp |
| 2017 | +3.5% | +6.6% | −4.2% | −1.9% | +0.8% | +1.3% | +0.1% | +1.8% | +1.8% | +0.9% | +1.3% | +2.5% | +15.0% | +21.7% | −6.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 20 | 20 |
| Positive ⓘ | 50% | 55% | 60% | 70% | 60% | 45% | 80% | 50% | 42% | 58% | 55% | 65% |
| Median | −0.5% | +1.0% | +2.0% | +2.0% | +1.2% | −0.9% | +1.4% | +0.0% | −1.9% | +1.1% | +0.4% | +1.5% |
| Best | +14.6% | +18.2% | +13.0% | +29.5% | +7.7% | +10.1% | +20.9% | +19.2% | +11.0% | +14.0% | +31.2% | +29.9% |
| Worst | −28.8% | −19.1% | −19.3% | −13.6% | −9.9% | −19.9% | −6.8% | −17.4% | −9.4% | −34.6% | −32.4% | −8.3% |
| vs SPY ⓘ | +0.2pp | −2.7pp | +1.4pp | +2.0pp | −0.1pp | −1.6pp | +0.8pp | −2.0pp | −0.5pp | −1.4pp | −2.5pp | −0.1pp |
238 monthly observations · 2006–2026 · benchmark SPY