$40.43
+0.13 (+0.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DCOM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.0% | −4.9% | +4.5% | +6.9% | +4.3% | +8.6% | +0.3% | −0.8% | — | — | — | — | +36.4% | +12.9% | +23.5pp |
| 2025 | +2.4% | −0.7% | −10.1% | −6.9% | −0.1% | +5.0% | +3.8% | +11.0% | −3.0% | −11.2% | +8.0% | +6.1% | +1.4% | +17.7% | −16.3pp |
| 2024 | −14.5% | −17.8% | +2.8% | −4.2% | +1.5% | +10.4% | +25.2% | +2.9% | +10.7% | +5.2% | +19.3% | −14.3% | +19.0% | +24.9% | −5.9pp |
| 2023 | −5.6% | +2.7% | −25.8% | −8.3% | −21.4% | +8.8% | +28.7% | −4.9% | −6.3% | −6.7% | +9.3% | +34.0% | −11.5% | +26.2% | −37.7pp |
| 2022 | +0.8% | −2.8% | +1.7% | −9.1% | +0.0% | −5.7% | +15.9% | −8.3% | −6.3% | +18.8% | +3.3% | −10.8% | −6.8% | −18.2% | +11.4pp |
| 2021 | +0.8% | +21.1% | +2.5% | +9.9% | +5.5% | −3.1% | −1.0% | −0.1% | −1.0% | +10.0% | −3.9% | +2.5% | +49.1% | +28.7% | +20.4pp |
| 2020 | −6.4% | −13.5% | −18.3% | +21.5% | −12.2% | −4.9% | −20.8% | +9.8% | −12.3% | +13.2% | +14.2% | +9.1% | −27.7% | +18.3% | −46.0pp |
| 2019 | +17.1% | +19.5% | −17.9% | +8.4% | −15.2% | −1.6% | +7.1% | −1.7% | +8.0% | +14.7% | −7.5% | +3.6% | +29.8% | +31.2% | −1.4pp |
| 2018 | −8.7% | +3.0% | −3.2% | −19.2% | −7.1% | −4.2% | −11.2% | +9.4% | +9.6% | −9.0% | +13.2% | −24.9% | −46.1% | −4.6% | −41.6pp |
| 2017 | −21.5% | −4.6% | +14.7% | −14.4% | −9.1% | −5.6% | −2.1% | −8.9% | +7.6% | +0.7% | +8.1% | −5.0% | −37.4% | +21.7% | −59.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 56% | 47% | 65% | 41% | 41% | 47% | 65% | 47% | 44% | 75% | 63% | 56% |
| Median | +0.8% | −0.4% | +2.1% | −4.1% | −0.1% | −1.1% | +2.5% | −0.1% | −0.9% | +8.2% | +8.0% | +1.6% |
| Best | +17.1% | +21.1% | +19.5% | +21.5% | +13.5% | +13.4% | +28.7% | +11.0% | +11.0% | +25.8% | +19.3% | +34.0% |
| Worst | −21.5% | −17.8% | −25.8% | −19.8% | −21.4% | −5.7% | −20.8% | −14.2% | −12.3% | −11.2% | −7.5% | −24.9% |
| vs SPY ⓘ | +1.0pp | −2.7pp | −1.7pp | −1.5pp | −3.6pp | −0.2pp | +0.2pp | −0.1pp | +1.6pp | +4.7pp | +1.8pp | −1.1pp |
199 monthly observations · 2010–2026 · benchmark SPY