$93.25
+0.81 (+0.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DCI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.0% | −8.8% | −8.5% | +3.9% | −7.1% | +9.6% | +5.0% | −0.7% | — | — | — | — | +5.8% | +12.9% | −7.1pp |
| 2025 | +5.7% | −2.6% | −2.9% | −2.0% | +5.8% | +0.2% | +3.8% | +11.2% | +2.7% | +2.9% | +6.7% | −1.1% | +33.7% | +17.7% | +16.0pp |
| 2024 | −1.2% | +11.3% | +4.3% | −3.3% | +2.0% | −2.5% | +4.6% | −2.4% | +1.3% | −0.7% | +6.7% | −13.4% | +4.6% | +24.9% | −20.3pp |
| 2023 | +5.9% | +1.8% | +3.3% | −2.7% | −7.9% | +7.3% | +0.5% | +2.1% | −6.6% | −3.3% | +5.5% | +7.9% | +12.8% | +26.2% | −13.4pp |
| 2022 | −6.1% | −2.1% | −4.3% | −5.6% | +6.6% | −7.5% | +13.0% | −5.2% | −4.6% | +17.2% | +6.0% | −3.0% | +1.0% | −18.2% | +19.1pp |
| 2021 | +6.4% | −0.6% | −1.3% | +8.1% | −2.1% | +3.5% | +4.2% | +2.7% | −15.3% | +4.5% | −6.0% | +5.4% | +7.6% | +28.7% | −21.2pp |
| 2020 | −10.0% | −12.7% | −14.3% | +13.5% | +8.3% | −1.5% | +3.9% | +4.6% | −7.8% | +2.3% | +12.1% | +5.4% | −1.4% | +18.3% | −19.7pp |
| 2019 | +9.0% | +9.5% | −3.0% | +7.0% | −11.4% | +7.6% | −1.8% | −2.8% | +7.7% | +1.3% | +6.3% | +3.1% | +35.0% | +31.2% | +3.8pp |
| 2018 | +3.5% | −6.0% | −5.1% | −1.8% | +6.6% | −4.0% | +5.7% | +6.5% | +15.1% | −12.0% | +9.3% | −22.3% | −10.0% | −4.6% | −5.4pp |
| 2017 | +0.4% | +2.1% | +6.0% | +1.7% | +3.6% | −4.7% | +4.3% | −0.1% | −2.8% | +2.8% | +5.7% | −1.5% | +18.2% | +21.7% | −3.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 48% | 48% | 57% | 52% | 76% | 50% | 38% | 71% | 81% | 38% |
| Median | +0.5% | +0.8% | −1.0% | −0.1% | +2.0% | +0.2% | +3.8% | +0.8% | −1.6% | +2.4% | +6.3% | −0.9% |
| Best | +15.0% | +11.3% | +13.0% | +22.9% | +18.5% | +9.6% | +13.0% | +11.2% | +15.1% | +17.2% | +19.1% | +7.9% |
| Worst | −10.1% | −21.3% | −14.3% | −5.6% | −11.4% | −13.3% | −8.7% | −11.5% | −15.3% | −16.1% | −6.5% | −22.3% |
| vs SPY ⓘ | −0.4pp | −1.3pp | −1.8pp | −1.1pp | −0.5pp | +0.7pp | +1.5pp | −0.3pp | −0.8pp | −0.0pp | +2.9pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY