$5.75
+0.01 (+0.17%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DBI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.7% | +12.3% | −19.3% | +31.8% | +2.9% | −23.9% | +3.6% | −4.8% | — | — | — | — | −21.3% | +12.9% | −34.1pp |
| 2025 | −5.8% | −20.1% | −8.0% | −23.6% | +27.2% | −32.0% | +18.5% | +31.6% | −4.6% | +5.7% | +17.6% | +73.0% | +46.5% | +17.7% | +28.8pp |
| 2024 | −3.2% | +23.2% | +4.0% | −15.0% | +8.2% | −31.7% | +19.5% | −18.6% | +11.1% | −28.9% | −4.8% | +8.6% | −38.0% | +24.9% | −62.9pp |
| 2023 | +5.4% | −5.0% | −10.2% | −6.3% | −23.4% | +61.9% | −1.5% | +5.6% | +20.5% | −19.8% | +15.7% | −24.0% | −7.7% | +26.2% | −33.9pp |
| 2022 | −7.3% | −0.9% | +3.5% | +2.6% | +12.4% | −15.6% | +10.5% | +18.2% | −10.0% | −0.5% | +0.5% | −35.8% | −30.1% | −18.2% | −12.0pp |
| 2021 | +60.1% | +2.0% | +39.3% | +1.7% | −1.2% | −5.4% | −12.0% | −0.5% | −3.9% | −2.9% | +1.1% | +3.9% | +85.8% | +28.7% | +57.0pp |
| 2020 | −9.5% | −5.1% | −62.6% | +27.5% | −3.5% | +10.4% | −12.7% | +19.3% | −23.0% | −20.3% | +82.4% | −3.2% | −50.6% | +18.3% | −69.0pp |
| 2019 | +10.3% | +8.7% | −24.1% | +0.1% | −18.7% | +7.5% | −4.1% | −10.3% | +5.3% | −3.6% | +0.0% | −3.1% | −32.6% | +31.2% | −63.9pp |
| 2018 | −6.4% | −2.1% | +15.9% | −0.7% | +7.1% | +9.2% | +6.3% | +21.2% | +2.7% | −21.6% | +4.5% | −10.0% | +20.0% | −4.6% | +24.6pp |
| 2017 | −6.6% | −0.6% | −0.7% | −0.3% | −18.4% | +6.4% | +1.9% | +2.7% | +17.1% | −10.8% | +11.4% | +1.3% | −1.5% | +21.7% | −23.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 57% | 38% | 52% | 43% | 43% | 62% | 50% | 48% | 33% | 71% | 48% |
| Median | −4.7% | +2.0% | −1.6% | +0.1% | −1.4% | −3.2% | +3.6% | +1.1% | −0.6% | −1.8% | +8.7% | +0.0% |
| Best | +60.1% | +23.2% | +39.3% | +31.8% | +27.2% | +61.9% | +37.0% | +31.6% | +20.8% | +20.2% | +82.4% | +73.0% |
| Worst | −19.9% | −20.1% | −62.6% | −23.6% | −25.0% | −32.0% | −12.7% | −18.6% | −23.0% | −28.9% | −22.3% | −35.8% |
| vs SPY ⓘ | −3.2pp | +1.7pp | −1.7pp | −1.3pp | −1.8pp | −1.1pp | +1.3pp | +0.5pp | +1.2pp | −3.9pp | +6.5pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY