$0.82
+0.01 (+1.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DARE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −6.2% | −6.1% | +7.1% | +25.3% | −2.2% | −5.4% | −42.2% | −32.8% | — | — | — | — | −57.5% | +12.9% | −70.4pp |
| 2025 | +4.2% | −3.4% | −8.0% | +2.1% | +0.7% | −19.5% | +0.4% | −15.8% | +4.0% | −6.7% | −6.1% | +4.9% | −38.1% | +17.7% | −55.9pp |
| 2024 | +5.2% | +76.6% | −14.6% | −37.3% | +33.3% | −18.0% | −15.4% | +4.5% | −9.5% | +30.6% | −19.0% | −8.9% | −16.2% | +24.9% | −41.1pp |
| 2023 | +53.0% | −18.1% | +0.0% | −3.8% | +1.0% | −9.9% | −17.9% | −8.4% | −32.5% | −7.4% | −18.2% | −11.7% | −62.8% | +26.2% | −88.9pp |
| 2022 | −21.5% | −5.1% | +0.0% | −24.2% | +8.8% | +0.0% | −9.8% | −2.7% | −7.4% | −3.0% | −8.2% | −6.8% | −58.5% | −18.2% | −40.3pp |
| 2021 | +68.7% | −17.3% | −9.6% | −10.7% | −15.2% | +47.7% | −18.5% | +13.6% | −4.6% | −12.6% | +23.3% | +11.1% | +49.3% | +28.7% | +20.5pp |
| 2020 | +36.6% | −2.7% | −22.0% | +30.6% | −5.5% | −5.8% | +12.2% | −2.7% | −7.5% | −3.7% | +53.8% | −9.5% | +63.4% | +18.3% | +45.1pp |
| 2019 | +15.1% | +0.9% | +69.7% | −25.7% | −13.5% | −5.6% | −9.8% | +4.4% | −2.5% | +4.0% | −0.2% | +1.2% | +15.4% | +31.2% | −15.8pp |
| 2018 | +0.3% | −41.5% | −34.0% | +50.6% | −9.6% | +2.6% | −2.6% | −3.5% | −11.4% | −7.7% | −4.2% | −17.6% | −67.2% | −4.6% | −62.6pp |
| 2017 | +14.4% | +61.7% | −38.0% | −31.7% | −32.9% | +19.2% | −23.4% | −2.1% | −6.3% | −18.9% | −0.8% | −13.8% | −69.4% | +21.7% | −91.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 75% | 33% | 33% | 42% | 31% | 31% | 23% | 31% | 17% | 25% | 25% | 42% |
| Median | +9.8% | −4.2% | −4.0% | −7.2% | −5.5% | −5.6% | −12.2% | −2.7% | −6.9% | −5.2% | −5.2% | −7.8% |
| Best | +68.7% | +76.6% | +69.7% | +50.6% | +33.3% | +47.7% | +36.3% | +13.6% | +4.0% | +30.6% | +53.8% | +11.1% |
| Worst | −21.5% | −41.5% | −38.0% | −37.3% | −32.9% | −22.7% | −42.2% | −64.7% | −32.5% | −23.8% | −19.0% | −17.6% |
| vs SPY ⓘ | +5.3pp | −2.2pp | −3.7pp | −10.4pp | −7.5pp | −7.5pp | −16.6pp | −2.4pp | −4.1pp | −7.0pp | −6.2pp | −4.1pp |
148 monthly observations · 2014–2026 · benchmark SPY