$31.72
+0.97 (+3.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | DAN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.6% | +18.9% | −1.7% | +8.3% | −2.5% | −23.2% | −1.0% | +18.3% | — | — | — | — | +35.0% | +12.9% | +22.1pp |
| 2025 | +37.9% | −6.1% | −10.4% | +3.1% | +21.8% | +3.1% | −7.2% | +27.4% | −0.6% | +1.3% | +10.9% | +6.0% | +110.5% | +17.7% | +92.8pp |
| 2024 | −7.2% | −7.1% | +1.6% | −2.1% | +14.0% | −13.8% | +4.9% | −10.3% | −6.5% | −27.4% | +31.9% | +15.6% | −17.9% | +24.9% | −42.8pp |
| 2023 | +19.9% | −12.7% | −4.4% | −1.7% | −12.3% | +32.1% | +11.6% | −14.6% | −8.9% | −21.7% | +16.0% | +10.6% | −0.7% | +26.2% | −26.9pp |
| 2022 | −5.1% | −14.0% | −5.1% | −15.7% | +12.5% | −15.0% | +19.1% | −7.1% | −26.1% | +39.6% | +11.0% | −14.1% | −32.1% | −18.2% | −13.9pp |
| 2021 | −0.8% | +23.0% | +2.6% | +4.0% | +7.7% | −12.4% | +1.7% | −3.3% | −4.4% | −0.2% | −2.7% | +6.1% | +18.8% | +28.7% | −9.9pp |
| 2020 | −15.3% | −6.1% | −45.7% | +47.2% | +9.9% | −3.6% | −6.2% | +22.0% | −11.7% | +13.6% | +20.4% | +15.9% | +8.0% | +18.3% | −10.4pp |
| 2019 | +29.3% | +12.6% | −10.2% | +9.9% | −24.7% | +36.7% | −16.2% | −23.2% | +13.4% | +12.4% | +5.0% | +7.4% | +36.9% | +31.2% | +5.6pp |
| 2018 | +3.1% | −19.5% | −2.7% | −7.9% | −5.6% | −9.5% | +5.7% | −7.9% | −4.6% | −16.6% | −6.2% | −6.1% | −56.6% | −4.6% | −52.0pp |
| 2017 | +6.1% | −6.2% | +2.5% | +0.6% | +9.1% | +5.7% | +6.2% | +1.7% | +16.2% | +9.0% | +8.6% | −3.1% | +70.4% | +21.7% | +48.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 50% | 53% | 42% | 58% | 53% | 37% | 63% | 42% | 33% | 56% | 72% | 61% |
| Median | +1.1% | +4.0% | −2.7% | +1.9% | +1.2% | −3.8% | +4.9% | −3.3% | −5.5% | +3.5% | +7.4% | +6.1% |
| Best | +37.9% | +23.0% | +27.8% | +71.8% | +65.8% | +36.7% | +174.2% | +49.0% | +30.2% | +39.6% | +31.9% | +48.9% |
| Worst | −15.3% | −50.7% | −45.7% | −15.7% | −24.7% | −49.5% | −16.2% | −23.5% | −26.1% | −60.7% | −50.0% | −22.1% |
| vs SPY ⓘ | +0.2pp | +1.9pp | −1.7pp | −0.4pp | +0.8pp | −3.4pp | +2.0pp | −0.9pp | −4.7pp | −0.0pp | +5.5pp | +3.6pp |
223 monthly observations · 2008–2026 · benchmark SPY