$25.80
+0.10 (+0.39%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CZNC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.8% | −0.1% | −0.5% | −1.2% | −3.4% | +10.7% | +8.9% | +2.7% | — | — | — | — | +32.6% | +12.9% | +19.7pp |
| 2025 | +13.2% | +2.8% | −5.8% | −4.3% | −2.2% | +2.1% | +0.4% | +7.8% | −1.9% | −2.3% | +5.7% | +0.0% | +14.9% | +17.7% | −2.8pp |
| 2024 | −8.4% | −9.4% | +2.3% | −9.2% | +4.5% | +2.1% | +14.7% | −0.5% | −2.2% | −2.5% | +8.2% | −9.2% | −12.2% | +24.9% | −37.1pp |
| 2023 | +3.5% | −3.7% | −5.0% | −9.4% | +0.4% | +0.6% | +11.3% | −14.8% | −2.9% | +4.7% | +11.1% | +11.5% | +3.7% | +26.2% | −22.5pp |
| 2022 | −2.7% | −1.4% | −1.6% | −2.9% | +4.0% | −0.7% | +2.2% | −1.8% | +0.8% | −0.5% | +3.2% | −6.8% | −8.4% | −18.2% | +9.8pp |
| 2021 | −2.4% | +9.5% | +13.7% | +5.0% | −0.0% | −0.8% | +2.0% | +1.6% | +0.7% | +2.1% | −3.0% | +5.6% | +38.0% | +28.7% | +9.3pp |
| 2020 | −8.6% | −11.3% | −11.9% | −9.2% | +7.3% | +7.7% | −13.1% | −3.2% | −5.3% | +5.9% | +7.1% | +9.3% | −25.8% | +18.3% | −44.1pp |
| 2019 | −3.7% | +4.7% | −4.6% | +14.3% | −2.6% | −4.6% | −1.7% | −7.4% | +10.8% | −1.1% | +2.3% | +7.4% | +11.9% | +31.2% | −19.3pp |
| 2018 | +0.3% | −5.9% | +3.1% | +5.7% | +5.9% | +1.1% | +5.7% | +3.4% | −6.6% | −2.6% | +5.7% | −0.7% | +14.9% | −4.6% | +19.5pp |
| 2017 | −8.4% | −1.2% | −0.8% | +1.0% | −4.1% | +4.4% | +0.3% | −2.8% | +9.4% | +0.5% | +5.0% | −6.4% | −4.4% | +21.7% | −26.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 33% | 43% | 48% | 48% | 57% | 67% | 36% | 52% | 57% | 71% | 52% |
| Median | +0.3% | −1.2% | −0.1% | −0.4% | −0.0% | +1.1% | +2.0% | −1.3% | +0.3% | +0.5% | +2.7% | +0.0% |
| Best | +16.8% | +12.5% | +24.1% | +14.3% | +10.7% | +14.3% | +44.3% | +7.8% | +23.3% | +13.5% | +14.0% | +11.5% |
| Worst | −13.0% | −14.9% | −11.9% | −9.4% | −17.1% | −16.9% | −13.1% | −19.8% | −17.7% | −17.6% | −28.2% | −9.6% |
| vs SPY ⓘ | −0.3pp | −1.4pp | −0.9pp | −2.7pp | −1.3pp | +0.4pp | −0.5pp | −1.8pp | −0.2pp | −1.9pp | +1.7pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY