$17.13
+0.42 (+2.51%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CYRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | −11.5% | −1.7% | +23.9% | +52.9% | +0.1% | −3.9% | +13.5% | — | — | — | — | +78.4% | +12.9% | +65.6pp |
| 2025 | −3.1% | −26.1% | +9.2% | −8.2% | +7.7% | +24.1% | −1.7% | +20.9% | +7.0% | −2.5% | +4.1% | −0.2% | +23.4% | +17.7% | +5.7pp |
| 2024 | −6.3% | +21.8% | +0.2% | −8.5% | −36.5% | −32.8% | +33.6% | +1.0% | −13.0% | −17.9% | +6.3% | +9.9% | −49.8% | +24.9% | −74.7pp |
| 2023 | +31.6% | −5.1% | +10.8% | −12.3% | −12.5% | −6.3% | −6.8% | −12.3% | −2.8% | −29.2% | +44.5% | +10.5% | −10.7% | +26.2% | −36.9pp |
| 2022 | −29.4% | −17.8% | +1.7% | −35.4% | +12.8% | +21.7% | +20.1% | −12.2% | −25.4% | +14.0% | −28.9% | −12.2% | −70.7% | −18.2% | −52.5pp |
| 2021 | +55.4% | −12.8% | −12.5% | +8.8% | −1.1% | +12.8% | −2.2% | +3.0% | +4.6% | +22.6% | −18.5% | −10.9% | +34.8% | +28.7% | +6.1pp |
| 2020 | +8.8% | −6.8% | +2.2% | +10.4% | +30.4% | +23.1% | +9.6% | +67.4% | −14.6% | −15.3% | +21.2% | −9.8% | +166.6% | +18.3% | +148.3pp |
| 2019 | −4.9% | +9.6% | +12.3% | +8.9% | +18.8% | +9.6% | +11.7% | +6.3% | −24.8% | −14.2% | +12.3% | +4.5% | +49.2% | +31.2% | +18.0pp |
| 2018 | +3.6% | +1.8% | −5.1% | −16.2% | +80.2% | +21.5% | −6.5% | −3.8% | −9.8% | −13.3% | −2.5% | +1.9% | +28.4% | −4.6% | +33.0pp |
| 2017 | +0.0% | +9.9% | −33.7% | +2.1% | +32.8% | +53.7% | +35.6% | +15.1% | +28.3% | −20.3% | −9.4% | +20.8% | +165.1% | +21.7% | +143.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 57% | 33% | 57% | 52% | 43% | 52% | 38% | 38% | 43% | 48% |
| Median | +3.6% | −5.1% | +1.7% | −7.7% | +5.4% | +0.1% | −1.7% | +1.0% | −2.8% | −2.6% | −8.4% | +0.0% |
| Best | +446.4% | +35.0% | +41.2% | +189.5% | +80.2% | +53.7% | +35.6% | +67.4% | +28.3% | +45.0% | +44.5% | +81.0% |
| Worst | −29.4% | −68.1% | −33.7% | −35.4% | −36.5% | −32.8% | −67.2% | −46.7% | −47.4% | −29.2% | −50.0% | −33.3% |
| vs SPY ⓘ | +4.2pp | −3.0pp | +1.1pp | −9.5pp | +4.1pp | +1.1pp | −3.9pp | −0.1pp | −3.4pp | −4.9pp | −8.7pp | +0.3pp |
252 monthly observations · 2005–2026 · benchmark SPY