$3.01
+0.03 (+1.01%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CYH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.9% | +7.8% | −15.0% | −3.4% | −4.2% | +22.8% | −16.5% | +7.9% | — | — | — | — | −3.5% | +12.9% | −16.4pp |
| 2025 | +7.0% | −5.9% | −10.3% | +1.1% | +42.1% | −12.4% | −23.5% | +6.2% | +16.3% | +20.9% | −10.8% | −9.8% | +4.3% | +17.7% | −13.4pp |
| 2024 | +17.3% | −24.0% | +25.4% | −5.7% | +20.0% | −15.2% | +56.5% | +3.6% | +11.4% | −33.3% | −15.1% | −13.1% | −4.5% | +24.9% | −29.4pp |
| 2023 | +20.8% | +16.1% | −19.1% | +29.4% | −48.4% | +34.6% | −0.2% | −23.0% | −14.2% | −26.2% | +20.1% | +21.8% | −27.5% | +26.2% | −53.7pp |
| 2022 | −4.7% | −17.2% | +12.9% | −35.4% | −31.7% | −28.4% | −20.5% | −10.7% | −19.2% | +33.5% | +19.5% | +25.9% | −67.5% | −18.2% | −49.4pp |
| 2021 | +25.4% | −8.2% | +57.9% | −17.5% | +28.0% | +8.2% | −13.7% | −7.6% | −5.0% | +12.0% | −8.2% | +10.6% | +79.1% | +28.7% | +50.4pp |
| 2020 | +47.9% | +14.9% | −32.3% | −9.3% | +4.0% | −4.4% | +65.4% | +3.8% | −18.4% | +47.9% | +31.1% | −9.2% | +156.2% | +18.3% | +137.9pp |
| 2019 | +39.7% | +25.6% | −24.6% | −7.8% | −22.7% | +0.4% | −23.2% | +21.5% | +44.6% | −1.7% | −9.6% | −9.4% | +2.8% | +31.2% | −28.4pp |
| 2018 | +32.6% | −9.4% | −22.7% | −4.5% | +8.2% | −18.8% | +0.6% | +16.2% | −10.8% | −8.7% | +50.3% | −40.6% | −33.8% | −4.6% | −29.2pp |
| 2017 | +14.5% | +52.3% | −9.0% | −2.9% | +2.8% | +12.5% | −28.2% | +6.9% | +0.5% | −23.2% | −22.9% | −6.4% | −23.8% | +21.7% | −45.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 38% | 48% | 57% | 43% | 33% | 55% | 52% | 38% | 57% | 52% |
| Median | +7.0% | +4.1% | −5.3% | −2.9% | +3.0% | −3.0% | −1.7% | +3.7% | +0.5% | −2.9% | +3.0% | +2.8% |
| Best | +47.9% | +52.3% | +57.9% | +48.9% | +42.1% | +34.6% | +65.4% | +21.5% | +44.6% | +47.9% | +50.3% | +25.9% |
| Worst | −19.0% | −29.6% | −32.3% | −35.4% | −48.4% | −28.4% | −28.2% | −23.0% | −20.4% | −54.2% | −36.3% | −40.6% |
| vs SPY ⓘ | +4.3pp | +1.9pp | −6.3pp | −1.7pp | +1.4pp | −3.2pp | −3.5pp | −0.4pp | −0.3pp | −3.9pp | +2.8pp | +0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY