$0.21
+0.01 (+4.04%)
USD · as of 2026-08-20 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CYDY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.3% | +4.2% | +9.6% | +12.8% | −1.8% | −20.9% | −20.8% | +8.4% | — | — | — | — | −26.4% | +12.4% | −38.9pp |
| 2025 | +82.3% | +55.0% | −25.8% | +17.4% | +25.9% | −19.9% | +10.1% | −0.0% | −13.3% | −7.7% | +34.8% | −13.5% | +155.2% | +17.7% | +137.5pp |
| 2024 | −11.8% | +49.8% | −36.6% | −14.2% | +14.3% | −12.5% | +0.0% | +6.8% | +7.0% | −18.8% | −12.5% | −3.5% | −43.7% | +24.9% | −68.6pp |
| 2023 | +17.0% | +22.0% | +12.1% | −19.4% | −10.3% | +3.8% | −22.6% | +1.0% | −10.0% | −17.4% | +8.9% | +14.0% | −13.3% | +26.2% | −39.5pp |
| 2022 | −46.5% | −3.4% | −28.2% | −12.9% | +0.3% | +30.8% | +83.3% | −32.3% | −19.5% | −18.3% | +4.9% | −37.5% | −77.3% | −18.2% | −59.1pp |
| 2021 | +3.0% | −18.6% | −40.3% | +16.3% | −39.5% | −10.5% | −0.6% | −18.3% | +43.5% | −36.9% | +0.0% | −20.8% | −81.6% | +28.7% | −110.4pp |
| 2020 | +49.0% | −29.7% | +154.8% | +31.1% | −15.4% | +91.9% | −12.5% | −32.4% | −13.1% | −14.9% | +7.4% | +101.9% | +439.0% | +18.3% | +420.7pp |
| 2019 | +3.2% | +3.1% | −4.0% | −11.6% | −7.8% | +18.9% | −7.5% | −7.0% | −4.7% | −20.2% | −7.6% | +255.9% | +112.8% | +31.2% | +81.5pp |
| 2018 | −0.1% | +43.2% | −28.3% | +4.4% | −17.5% | −3.5% | +10.7% | +32.8% | −24.0% | −1.0% | +11.5% | −19.0% | −14.6% | −4.6% | −10.1pp |
| 2017 | +8.9% | −2.7% | −12.7% | −6.5% | +3.4% | +25.0% | −5.3% | −3.8% | −11.5% | −5.9% | +3.7% | −6.7% | −17.8% | +21.7% | −39.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 40% | 45% | 45% | 45% | 40% | 35% | 40% | 35% | 42% | 21% | 74% | 37% |
| Median | −1.6% | +0.0% | −3.5% | −2.9% | −6.4% | −9.8% | −1.7% | −5.4% | −3.1% | −8.4% | +4.9% | −7.3% |
| Best | +82.3% | +55.0% | +154.8% | +101.0% | +71.4% | +91.9% | +83.3% | +32.8% | +50.0% | +62.9% | +65.3% | +255.9% |
| Worst | −46.5% | −29.7% | −40.3% | −26.1% | −39.5% | −40.7% | −22.6% | −32.4% | −31.8% | −61.9% | −12.5% | −37.5% |
| vs SPY ⓘ | −5.3pp | −0.9pp | −6.0pp | −5.8pp | −7.7pp | −7.7pp | −2.7pp | −3.7pp | −5.2pp | −8.5pp | +0.8pp | −7.9pp |
236 monthly observations · 2007–2026 · benchmark SPY