$32.56
-0.08 (-0.25%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CWEN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.7% | +6.0% | +3.8% | +2.7% | +2.0% | −16.0% | −7.2% | +2.6% | — | — | — | — | +0.2% | +12.9% | −12.7pp |
| 2025 | −0.3% | +6.4% | +11.5% | −3.1% | +4.9% | +5.5% | +2.0% | −8.6% | −3.8% | +13.0% | +14.7% | −8.0% | +35.5% | +17.7% | +17.8pp |
| 2024 | −11.6% | −8.4% | +5.7% | +1.4% | +18.0% | −9.2% | +8.1% | +8.5% | +7.5% | −7.5% | +2.4% | −9.2% | +0.9% | +24.9% | −24.0pp |
| 2023 | +6.0% | −5.9% | −0.3% | −3.1% | −4.1% | −0.6% | −7.5% | −4.7% | −14.6% | +2.6% | +16.8% | +9.9% | −8.9% | +26.2% | −35.1pp |
| 2022 | −6.5% | +0.2% | +9.3% | −16.4% | +15.9% | −0.6% | +7.7% | −0.2% | −14.2% | +9.1% | +3.1% | −10.1% | −7.9% | −18.2% | +10.3pp |
| 2021 | −3.0% | −10.3% | +2.5% | +2.0% | −5.3% | −1.3% | +8.3% | +10.6% | −3.6% | +17.2% | +6.1% | −3.5% | +17.8% | +28.7% | −10.9pp |
| 2020 | +6.1% | +0.4% | −10.6% | +6.5% | +10.5% | +5.2% | +6.4% | +5.2% | +5.7% | +4.5% | +5.1% | +9.1% | +67.0% | +18.3% | +48.7pp |
| 2019 | −12.5% | +0.7% | +0.8% | +5.0% | −4.2% | +12.4% | +6.9% | −0.7% | +3.1% | −0.7% | +10.5% | +0.6% | +21.4% | +31.2% | −9.9pp |
| 2018 | +0.0% | −15.6% | +8.6% | +4.7% | +0.0% | −1.7% | +8.1% | +8.4% | −3.0% | +1.9% | −5.2% | −5.5% | −2.1% | −4.6% | +2.5pp |
| 2017 | +7.3% | +4.2% | +1.7% | +0.0% | +1.5% | −0.6% | +5.7% | +1.0% | +4.3% | −3.6% | +3.9% | −0.8% | +26.9% | +21.7% | +5.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 38% | 54% | 77% | 62% | 62% | 38% | 77% | 50% | 46% | 69% | 77% | 46% |
| Median | −0.3% | +0.2% | +3.5% | +2.0% | +1.5% | −0.6% | +6.4% | +0.4% | −3.0% | +4.5% | +3.1% | −0.5% |
| Best | +12.2% | +6.4% | +11.5% | +13.6% | +18.0% | +12.4% | +15.1% | +10.6% | +8.7% | +24.4% | +16.8% | +10.7% |
| Worst | −12.5% | −15.6% | −10.6% | −16.4% | −44.6% | −19.1% | −11.9% | −15.7% | −27.7% | −9.2% | −5.2% | −10.1% |
| vs SPY ⓘ | −1.2pp | −2.5pp | +2.2pp | −2.2pp | −1.4pp | −1.2pp | +1.7pp | +0.7pp | +0.7pp | +4.8pp | −1.0pp | −0.3pp |
157 monthly observations · 2013–2026 · benchmark SPY