$29.46
-0.03 (-0.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CWCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.8% | −0.1% | −12.5% | −2.8% | −5.8% | −2.3% | −0.5% | +0.9% | — | — | — | — | −15.4% | +12.9% | −28.3pp |
| 2025 | +1.6% | +3.4% | −9.5% | −4.7% | +16.3% | +11.1% | −2.6% | +14.4% | +6.0% | −3.2% | +0.6% | +3.1% | +38.7% | +17.7% | +21.0pp |
| 2024 | −10.3% | −7.4% | −0.5% | −13.2% | +6.5% | −2.1% | +9.9% | −4.5% | −9.2% | −5.3% | +13.3% | −3.9% | −26.5% | +24.9% | −51.3pp |
| 2023 | −1.0% | +4.6% | +7.8% | +2.9% | +15.5% | +24.6% | −19.3% | +36.2% | +7.1% | +3.8% | +22.3% | −1.1% | +144.2% | +26.2% | +118.0pp |
| 2022 | −4.5% | −3.6% | +13.9% | −1.6% | +30.1% | +3.1% | +7.2% | +4.2% | −4.5% | +19.4% | −20.7% | +2.2% | +42.6% | −18.2% | +60.8pp |
| 2021 | +5.1% | +2.2% | +4.5% | −12.5% | +4.6% | −4.0% | +8.1% | −4.0% | −5.6% | −2.5% | −2.0% | −1.5% | −9.1% | +28.7% | −37.9pp |
| 2020 | +5.0% | −5.6% | +2.0% | −8.4% | −1.3% | −2.1% | −15.0% | −2.0% | −12.8% | −3.4% | +8.9% | +10.7% | −24.1% | +18.3% | −42.4pp |
| 2019 | +11.9% | +1.2% | −1.9% | −1.6% | +7.0% | +5.9% | −1.6% | +4.5% | +13.1% | +6.4% | −4.9% | −1.8% | +43.0% | +31.2% | +11.8pp |
| 2018 | +7.1% | −6.3% | +16.6% | −2.7% | −7.1% | −1.3% | +8.9% | −3.9% | +3.3% | −11.2% | +0.7% | −5.2% | −4.4% | −4.6% | +0.2pp |
| 2017 | −5.1% | +0.5% | +13.3% | +1.3% | +0.4% | +5.3% | +4.0% | −7.4% | +7.7% | −3.9% | +6.9% | −4.2% | +18.3% | +21.7% | −3.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 62% | 48% | 57% | 57% | 48% | 50% | 48% | 43% | 43% | 52% |
| Median | +1.6% | −0.1% | +3.6% | −1.6% | +1.0% | +1.9% | −0.5% | +0.2% | −2.4% | −3.2% | −2.0% | +1.2% |
| Best | +20.8% | +17.3% | +26.2% | +23.6% | +30.1% | +24.6% | +11.0% | +36.2% | +17.8% | +19.4% | +22.3% | +17.4% |
| Worst | −10.3% | −26.1% | −12.5% | −13.2% | −16.5% | −16.6% | −19.3% | −23.5% | −25.8% | −16.6% | −24.6% | −17.4% |
| vs SPY ⓘ | +1.4pp | −2.0pp | +4.1pp | −1.2pp | −0.6pp | +2.0pp | −1.0pp | −2.3pp | −1.0pp | −1.9pp | −1.9pp | +3.0pp |
253 monthly observations · 2005–2026 · benchmark SPY