$5.39
-0.05 (-0.92%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.5% | +5.9% | −5.1% | −8.2% | +45.3% | −0.8% | −3.5% | +7.6% | — | — | — | — | +36.1% | +12.9% | +23.2pp |
| 2025 | +18.5% | −21.7% | −7.7% | −7.2% | −6.5% | +16.3% | −2.3% | −26.9% | +0.8% | −1.2% | +12.9% | +40.9% | −2.2% | +17.7% | −19.9pp |
| 2024 | −1.1% | −5.9% | −7.9% | +12.8% | −11.4% | +5.6% | −0.8% | +22.4% | +14.7% | −3.2% | +14.4% | +6.3% | +48.4% | +24.9% | +23.5pp |
| 2023 | +25.0% | +0.0% | −5.0% | −12.9% | +8.2% | +8.7% | +5.4% | −11.0% | −8.5% | −9.6% | −21.9% | +15.7% | −14.7% | +26.2% | −40.9pp |
| 2022 | −16.5% | +16.2% | +11.3% | −15.3% | −37.6% | −1.3% | — | — | — | +56.5% | +35.3% | −1.8% | +17.2% | −18.2% | +35.4pp |
| 2021 | +2.3% | +17.3% | −1.3% | −5.1% | −7.7% | −10.8% | −7.3% | −4.0% | −13.0% | +9.1% | −5.3% | −3.9% | −28.7% | +28.7% | −57.5pp |
| 2020 | −1.9% | −52.0% | −29.0% | +46.2% | −16.7% | +20.1% | −0.6% | −15.0% | −3.6% | −14.9% | +39.9% | +20.1% | −43.1% | +18.3% | −61.4pp |
| 2019 | +10.0% | −0.7% | −6.6% | −2.6% | +11.5% | +19.1% | −6.7% | +3.1% | +1.6% | −5.2% | −11.6% | −2.3% | +5.7% | +31.2% | −25.6pp |
| 2018 | −0.6% | −7.9% | +18.9% | −2.1% | +6.8% | +2.9% | −10.5% | −11.2% | +0.0% | −18.6% | +2.8% | −8.9% | −28.8% | −4.6% | −24.3pp |
| 2017 | −4.9% | −12.5% | −12.3% | −8.1% | +21.0% | +25.3% | +1.1% | −8.4% | +7.5% | +0.0% | −1.6% | −2.7% | −3.2% | +21.7% | −24.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 20 | 21 | 20 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 48% | 33% | 33% | 38% | 52% | 45% | 38% | 40% | 38% | 62% | 52% |
| Median | −0.8% | +0.0% | −3.7% | −2.6% | −2.0% | +1.2% | −0.7% | −4.2% | −0.2% | −1.2% | +5.1% | +0.7% |
| Best | +25.0% | +25.1% | +38.1% | +46.2% | +45.3% | +25.3% | +10.7% | +22.4% | +14.7% | +56.5% | +39.9% | +40.9% |
| Worst | −16.5% | −52.0% | −29.0% | −15.3% | −37.6% | −24.5% | −10.5% | −32.8% | −13.2% | −18.6% | −21.9% | −15.7% |
| vs SPY ⓘ | −1.4pp | +0.3pp | −2.1pp | −6.3pp | −2.8pp | +2.2pp | −4.0pp | −4.4pp | −1.8pp | +0.1pp | +8.5pp | +0.9pp |
250 monthly observations · 2005–2026 · benchmark SPY