$93.02
-0.63 (-0.67%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.3% | +7.2% | −10.1% | +17.0% | +9.2% | +13.7% | +0.9% | −10.9% | — | — | — | — | +19.2% | +12.9% | +6.3pp |
| 2025 | +27.4% | +16.4% | +3.1% | −0.5% | −4.0% | +7.7% | −9.0% | +17.8% | +3.1% | +4.5% | +2.8% | −1.2% | +84.4% | +17.7% | +66.7pp |
| 2024 | −5.0% | +0.0% | +7.2% | −14.3% | −12.0% | −0.9% | +3.3% | −5.1% | +9.9% | −9.2% | +6.0% | −25.0% | −40.8% | +24.9% | −65.6pp |
| 2023 | −4.7% | −5.3% | −11.0% | −0.5% | −7.2% | +1.6% | +8.9% | −12.7% | +7.1% | −0.3% | −1.5% | +16.2% | −12.5% | +26.2% | −38.7pp |
| 2022 | +3.8% | −2.7% | −2.4% | −4.5% | +0.6% | −4.2% | +3.9% | +2.6% | −2.8% | −0.1% | +7.6% | −8.5% | −7.6% | −18.2% | +10.6pp |
| 2021 | +5.6% | −4.9% | +10.4% | +2.2% | +13.1% | −3.5% | −0.7% | +4.9% | −1.8% | +5.8% | −0.2% | +15.8% | +54.9% | +28.7% | +26.1pp |
| 2020 | −8.1% | −12.7% | +0.3% | +4.6% | +6.5% | −0.9% | −2.4% | −1.3% | −6.0% | −3.1% | +20.9% | +0.8% | −5.1% | +18.3% | −23.5pp |
| 2019 | +0.8% | −11.8% | −6.7% | +1.8% | −3.7% | +4.0% | +3.5% | +9.0% | +3.5% | +6.1% | +13.4% | −1.3% | +17.3% | +31.2% | −14.0pp |
| 2018 | +9.2% | −13.9% | −8.2% | +13.1% | −9.2% | +1.5% | +1.6% | +16.0% | +4.6% | −7.4% | +10.8% | −18.3% | −7.0% | −4.6% | −2.5pp |
| 2017 | +0.5% | +2.2% | −2.6% | +5.7% | −6.8% | +4.7% | −0.0% | −3.2% | +5.1% | −15.2% | +11.8% | −5.4% | −5.8% | +21.7% | −27.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 50% | 59% | 59% | 56% | 48% | 48% | 52% | 56% | 46% | 46% | 65% | 54% |
| Median | −0.1% | +0.6% | +2.4% | +1.2% | +0.0% | −0.7% | +0.9% | +0.3% | −1.5% | −0.2% | +5.2% | +1.7% |
| Best | +27.4% | +16.4% | +25.7% | +17.0% | +13.1% | +13.7% | +8.9% | +17.8% | +24.7% | +14.4% | +20.9% | +16.2% |
| Worst | −9.2% | −13.9% | −11.0% | −14.3% | −12.0% | −29.7% | −9.0% | −12.7% | −13.7% | −27.9% | −12.2% | −25.0% |
| vs SPY ⓘ | −0.0pp | +1.1pp | +1.2pp | +0.0pp | +1.7pp | −0.1pp | −0.2pp | +0.1pp | +1.1pp | −0.6pp | +2.3pp | +0.4pp |
319 monthly observations · 2000–2026 · benchmark SPY