$3.21
+0.09 (+2.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.2% | +14.0% | +99.4% | +22.6% | +23.2% | −10.3% | −1.9% | −29.1% | — | — | — | — | +122.9% | +12.9% | +110.0pp |
| 2025 | −15.7% | −0.5% | −44.7% | −16.5% | +35.4% | +27.7% | +1.8% | +4.1% | −3.4% | −10.6% | +16.4% | −18.6% | −41.9% | +17.7% | −59.7pp |
| 2024 | −7.4% | +0.8% | −1.7% | −6.5% | −10.0% | −9.4% | +11.2% | −33.4% | −10.5% | −10.5% | −17.2% | +2.9% | −64.6% | +24.9% | −89.5pp |
| 2023 | +23.1% | −5.7% | −7.6% | +0.4% | +33.8% | +13.1% | −5.4% | −12.3% | −15.7% | −10.2% | −6.5% | +7.5% | +2.9% | +26.2% | −23.2pp |
| 2022 | −4.0% | +3.2% | +5.8% | −15.0% | −6.0% | −13.5% | +31.8% | −15.2% | −31.1% | +12.0% | +36.9% | −1.3% | −15.5% | −18.2% | +2.7pp |
| 2021 | −4.3% | +11.0% | +5.0% | +13.9% | +4.9% | −7.8% | −14.0% | +15.0% | −10.0% | +6.1% | −16.4% | −3.9% | −6.8% | +28.7% | −35.6pp |
| 2020 | −21.4% | −12.6% | −65.4% | +60.3% | +4.5% | +14.2% | −19.0% | +92.7% | +44.8% | −10.4% | +21.5% | +21.7% | +36.2% | +18.3% | +17.9pp |
| 2019 | +31.1% | +7.1% | −4.1% | +16.3% | −30.4% | +29.1% | +1.2% | −21.8% | +13.5% | +1.1% | −2.1% | −11.1% | +11.4% | +31.2% | −19.8pp |
| 2018 | +15.7% | −18.4% | −23.3% | −13.4% | +18.2% | −7.4% | −4.5% | +39.2% | −6.1% | −27.0% | +4.3% | −18.3% | −46.7% | −4.6% | −42.1pp |
| 2017 | +7.8% | +5.7% | +7.5% | +31.3% | −9.1% | +4.6% | +3.9% | −32.3% | +23.7% | +10.5% | +37.2% | −4.0% | +93.3% | +21.7% | +71.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 43% | 62% | 52% | 62% | 48% | 38% | 41% | 38% | 52% | 57% | 43% |
| Median | −0.7% | −2.3% | +5.0% | +0.4% | +4.9% | −1.3% | −4.5% | −7.6% | −6.1% | +1.1% | +1.5% | −3.9% |
| Best | +38.4% | +14.0% | +99.4% | +74.5% | +44.0% | +40.5% | +39.6% | +122.9% | +45.3% | +67.9% | +37.2% | +21.7% |
| Worst | −31.0% | −37.0% | −65.4% | −16.5% | −30.4% | −32.9% | −25.3% | −33.4% | −31.1% | −81.3% | −18.3% | −19.3% |
| vs SPY ⓘ | +1.3pp | −3.2pp | +0.5pp | −1.2pp | +4.4pp | −2.5pp | −8.1pp | −5.2pp | −5.3pp | −4.4pp | +1.9pp | −4.9pp |
253 monthly observations · 2005–2026 · benchmark SPY